Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	56.90	60.79	56.55	59.87	1,641,065	+2.43(+4.23%)
Mar 30, 2020	53.51	57.91	52.28	57.44	705,479	+3.54(+6.56%)
Mar 27, 2020	55.63	55.94	53.37	53.91	667,323	-4.08(-7.03%)
Mar 26, 2020	55.40	58.46	53.14	57.98	566,145	+3.18(+5.81%)
Mar 25, 2020	51.74	56.85	50.35	54.80	999,652	+3.61(+7.05%)
Mar 24, 2020	47.07	51.43	46.43	51.19	1,067,059	+5.79(+12.75%)
Mar 23, 2020	46.54	47.12	43.48	45.40	1,100,958	-1.79(-3.79%)
Mar 20, 2020	49.95	51.05	46.72	47.19	1,036,387	-2.57(-5.16%)
Mar 19, 2020	48.04	50.83	46.99	49.76	773,896	+0.58(+1.17%)
Mar 18, 2020	51.03	53.00	46.89	49.18	1,077,564	-5.17(-9.52%)
Mar 17, 2020	51.90	54.74	50.12	54.35	1,362,464	+4.33(+8.65%)
Mar 16, 2020	50.32	52.76	49.57	50.03	909,314	-5.82(-10.42%)
Mar 13, 2020	57.28	57.53	52.14	55.84	965,475	+1.50(+2.76%)
Mar 12, 2020	53.78	57.31	50.61	54.35	1,091,305	-3.84(-6.61%)
Mar 11, 2020	59.55	60.67	57.08	58.19	961,642	-3.24(-5.27%)
Mar 10, 2020	60.64	61.47	56.01	61.43	934,957	+3.10(+5.31%)
Mar 09, 2020	60.22	62.95	58.17	58.33	957,794	-6.16(-9.55%)
Mar 06, 2020	63.49	66.66	63.06	64.49	779,493	-1.23(-1.87%)
Mar 05, 2020	68.07	68.07	65.15	65.72	1,532,589	-4.67(-6.64%)
Mar 04, 2020	70.75	70.83	69.16	70.39	777,071	+0.87(+1.24%)
Mar 03, 2020	70.99	73.26	68.97	69.53	1,145,291	-1.65(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.