Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.75	76.04	74.75	74.85	842,348	+0.02(+0.03%)
Apr 27, 2023	79.24	79.38	71.42	74.83	1,590,060	+0.15(+0.20%)
Apr 26, 2023	75.12	75.93	74.57	74.68	714,601	-0.82(-1.09%)
Apr 25, 2023	76.26	76.86	75.46	75.50	348,138	-1.39(-1.81%)
Apr 24, 2023	76.29	76.99	75.92	76.89	412,858	+0.54(+0.70%)
Apr 21, 2023	76.57	76.73	75.29	76.35	533,872	-0.19(-0.24%)
Apr 20, 2023	77.04	77.47	76.32	76.54	530,756	-0.89(-1.15%)
Apr 19, 2023	77.55	77.98	76.79	77.43	522,613	-0.52(-0.67%)
Apr 18, 2023	78.60	79.35	77.43	77.95	599,285	-0.74(-0.94%)
Apr 17, 2023	78.76	79.44	78.53	78.69	380,891	+0.20(+0.25%)
Apr 14, 2023	78.56	79.82	77.72	78.50	380,540	+0.26(+0.34%)
Apr 13, 2023	78.71	78.71	77.46	78.23	441,520	-0.12(-0.15%)
Apr 12, 2023	78.25	78.94	77.81	78.35	530,432	+0.88(+1.14%)
Apr 11, 2023	76.50	78.43	76.50	77.47	682,195	+1.26(+1.66%)
Apr 10, 2023	74.76	76.87	74.76	76.21	558,327	+1.50(+2.00%)
Apr 06, 2023	74.87	75.42	73.97	74.71	915,694	-0.07(-0.09%)
Apr 05, 2023	75.98	76.39	74.58	74.78	769,857	-2.01(-2.61%)
Apr 04, 2023	81.57	81.57	76.61	76.78	713,179	-4.53(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.