Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.307	6.388	6.264	6.297	680,035	+0.03(+0.53%)
Jun 27, 2003	6.174	6.307	6.163	6.264	402,652	+0.11(+1.81%)
Jun 26, 2003	6.253	6.253	6.052	6.153	1,238,098	-0.10(-1.55%)
Jun 25, 2003	6.180	6.349	6.155	6.249	383,344	+0.07(+1.13%)
Jun 24, 2003	6.267	6.328	6.172	6.179	615,046	-0.09(-1.41%)
Jun 23, 2003	6.442	6.453	6.253	6.267	575,487	-0.17(-2.59%)
Jun 20, 2003	6.439	6.458	6.402	6.434	324,005	+0.01(+0.17%)
Jun 19, 2003	6.611	6.625	6.423	6.423	316,470	-0.18(-2.69%)
Jun 18, 2003	6.609	6.629	6.567	6.601	363,564	-0.01(-0.13%)
Jun 17, 2003	6.545	6.631	6.540	6.609	370,628	+0.08(+1.22%)
Jun 16, 2003	6.551	6.575	6.462	6.530	472,351	-0.01(-0.16%)
Jun 13, 2003	6.653	6.653	6.518	6.540	578,312	-0.11(-1.68%)
Jun 12, 2003	6.795	6.795	6.491	6.652	2,018,914	+0.33(+5.22%)
Jun 11, 2003	6.104	6.347	6.071	6.321	1,143,910	+0.22(+3.64%)
Jun 10, 2003	5.839	6.104	5.819	6.100	1,115,654	+0.25(+4.23%)
Jun 09, 2003	5.887	5.971	5.799	5.852	741,728	-0.10(-1.66%)
Jun 06, 2003	6.129	6.200	5.951	5.951	578,312	-0.15(-2.52%)
Jun 05, 2003	6.052	6.169	5.984	6.105	574,074	-0.02(-0.26%)
Jun 04, 2003	6.031	6.180	6.015	6.121	494,956	+0.08(+1.34%)
Jun 03, 2003	6.057	6.068	5.972	6.040	356,500	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.