Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.73	47.71	46.73	47.58	717,465	-0.10(-0.22%)
Jun 27, 2014	47.25	47.96	47.13	47.68	890,252	+0.39(+0.82%)
Jun 26, 2014	47.32	47.56	46.63	47.29	517,625	+0.10(+0.22%)
Jun 25, 2014	46.49	47.48	46.46	47.19	383,222	+0.57(+1.21%)
Jun 24, 2014	46.97	47.70	46.52	46.63	404,532	-0.51(-1.09%)
Jun 23, 2014	47.01	47.61	46.97	47.14	501,255	+0.18(+0.38%)
Jun 20, 2014	46.87	47.86	46.81	46.96	1,686,087	+0.23(+0.50%)
Jun 19, 2014	46.80	46.91	46.15	46.73	372,104	+0.15(+0.31%)
Jun 18, 2014	46.21	46.74	45.80	46.58	425,920	+0.34(+0.74%)
Jun 17, 2014	45.64	46.56	45.41	46.24	551,284	+0.60(+1.31%)
Jun 16, 2014	45.57	46.03	45.40	45.64	414,490	-0.04(-0.09%)
Jun 13, 2014	45.33	45.91	45.26	45.68	483,711	+0.37(+0.81%)
Jun 12, 2014	46.62	46.71	45.16	45.31	750,644	-1.33(-2.85%)
Jun 11, 2014	46.69	46.81	46.08	46.64	573,516	-0.22(-0.48%)
Jun 10, 2014	47.80	48.02	46.81	46.87	746,128	-0.98(-2.04%)
Jun 06, 2014	47.47	48.08	47.32	47.84	313,064	+0.50(+1.05%)
Jun 05, 2014	46.25	47.35	45.97	47.35	407,171	+1.38(+3.00%)
Jun 04, 2014	46.12	46.40	45.91	45.97	356,613	-0.27(-0.57%)
Jun 03, 2014	46.25	46.51	45.84	46.23	345,553	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.