Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.49	36.63	35.84	36.02	906,659	-0.42(-1.15%)
Jul 28, 2005	35.74	36.76	35.72	36.44	581,759	+0.78(+2.18%)
Jul 27, 2005	35.76	35.93	35.62	35.66	418,132	-0.03(-0.08%)
Jul 26, 2005	35.69	35.86	35.64	35.69	252,150	-0.03(-0.10%)
Jul 25, 2005	35.72	35.82	35.64	35.73	310,303	-0.10(-0.28%)
Jul 22, 2005	35.81	35.93	35.55	35.83	371,751	+0.12(+0.34%)
Jul 21, 2005	35.82	35.93	35.47	35.70	285,111	-0.11(-0.32%)
Jul 20, 2005	35.25	35.83	35.12	35.82	356,212	+0.57(+1.61%)
Jul 19, 2005	35.01	35.30	34.85	35.25	227,900	+0.17(+0.50%)
Jul 18, 2005	35.11	35.38	34.82	35.08	237,789	-0.03(-0.08%)
Jul 15, 2005	34.99	35.24	34.89	35.11	357,625	-0.06(-0.17%)
Jul 14, 2005	34.81	35.54	34.70	35.16	453,918	+0.42(+1.21%)
Jul 13, 2005	34.43	34.98	34.43	34.74	218,718	+0.23(+0.68%)
Jul 12, 2005	34.74	34.74	34.41	34.51	221,073	-0.27(-0.78%)
Jul 11, 2005	34.53	34.88	34.47	34.78	415,542	+0.34(+0.99%)
Jul 08, 2005	34.11	34.45	33.70	34.44	393,882	+0.28(+0.81%)
Jul 07, 2005	33.75	34.19	33.39	34.17	403,064	+0.21(+0.61%)
Jul 06, 2005	33.50	34.00	33.50	33.96	436,260	+0.42(+1.24%)
Jul 05, 2005	32.85	33.73	32.78	33.54	488,762	+0.48(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.