Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.08	11.30	9.904	11.18	4,096,695	+1.10(+10.87%)
Sep 29, 2008	9.173	10.55	8.621	10.08	4,928,908	+0.74(+7.91%)
Sep 26, 2008	7.967	9.853	7.687	9.343	0	+1.22(+15.06%)
Sep 25, 2008	7.925	8.179	7.687	8.120	3,693,642	+0.40(+5.17%)
Sep 24, 2008	8.664	8.884	7.712	7.721	3,142,200	-0.93(-10.79%)
Sep 23, 2008	9.275	9.309	7.687	8.655	6,314,946	-0.61(-6.60%)
Sep 22, 2008	9.768	9.912	9.148	9.267	1,905,430	-0.44(-4.55%)
Sep 19, 2008	10.64	11.47	9.343	9.708	0	+0.57(+6.23%)
Sep 18, 2008	9.776	10.19	8.477	9.139	5,934,023	-0.83(-8.35%)
Sep 17, 2008	10.15	10.42	9.683	9.972	2,699,426	-0.25(-2.49%)
Sep 16, 2008	10.40	10.54	10.06	10.23	2,888,522	-0.23(-2.19%)
Sep 15, 2008	11.12	11.25	10.41	10.46	2,948,054	-0.94(-8.27%)
Sep 12, 2008	11.37	11.64	11.13	11.40	1,917,948	-0.03(-0.22%)
Sep 11, 2008	11.31	11.68	11.10	11.42	1,885,567	-0.01(-0.07%)
Sep 10, 2008	11.73	11.93	11.18	11.43	1,351,756	-0.27(-2.32%)
Sep 09, 2008	12.53	12.74	11.68	11.70	2,257,108	-0.83(-6.64%)
Sep 08, 2008	12.42	12.74	12.01	12.54	2,010,627	+0.37(+3.07%)
Sep 05, 2008	12.28	12.38	11.94	12.16	0	-0.23(-1.85%)
Sep 04, 2008	13.08	13.08	12.28	12.39	1,757,909	-1.04(-7.72%)
Sep 03, 2008	13.65	13.93	13.34	13.43	1,759,841	-0.26(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.