Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.76	50.43	48.71	49.94	1,741,272	+1.48(+3.05%)
Sep 29, 2016	48.61	49.05	48.18	48.46	1,182,227	-0.10(-0.20%)
Sep 28, 2016	48.10	48.62	47.80	48.56	1,487,416	+0.92(+1.93%)
Sep 27, 2016	46.62	47.72	46.56	47.64	1,375,568	+0.89(+1.91%)
Sep 26, 2016	45.98	47.17	45.93	46.75	2,212,521	+1.37(+3.03%)
Sep 23, 2016	48.43	48.90	45.28	45.38	4,475,489	-5.37(-10.58%)
Sep 22, 2016	50.98	51.05	50.61	50.75	710,964	+0.51(+1.01%)
Sep 21, 2016	50.33	50.62	49.77	50.24	1,383,265	+0.17(+0.34%)
Sep 20, 2016	51.17	51.19	50.03	50.07	927,273	-0.61(-1.20%)
Sep 19, 2016	50.42	51.51	50.35	50.68	1,143,509	+0.82(+1.65%)
Sep 16, 2016	49.58	50.54	49.51	49.86	1,019,057	-0.24(-0.48%)
Sep 15, 2016	48.96	50.19	48.73	50.10	812,626	+1.11(+2.26%)
Sep 14, 2016	48.55	49.28	48.40	48.99	707,057	+0.46(+0.96%)
Sep 13, 2016	48.79	49.20	48.16	48.53	690,150	-0.81(-1.64%)
Sep 12, 2016	48.16	49.45	48.16	49.34	827,799	+0.78(+1.62%)
Sep 09, 2016	49.64	50.74	48.55	48.55	1,053,972	-1.46(-2.92%)
Sep 08, 2016	50.09	50.19	49.77	50.02	559,923	-0.14(-0.28%)
Sep 07, 2016	49.38	50.22	49.27	50.16	1,004,078	+0.80(+1.63%)
Sep 06, 2016	49.12	49.44	48.86	49.36	1,121,887	+0.50(+1.02%)
Sep 02, 2016	48.69	48.86	48.86	48.86	1,052,285	+0.69(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.