Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	68.79	70.15	67.99	68.13	677,845	-0.79(-1.14%)
Sep 29, 2022	69.04	69.53	67.95	68.92	430,214	-1.04(-1.48%)
Sep 28, 2022	68.69	70.37	68.32	69.95	476,340	+1.69(+2.47%)
Sep 27, 2022	69.48	69.76	67.17	68.27	532,841	-0.24(-0.35%)
Sep 26, 2022	68.94	70.22	68.12	68.51	726,136	-1.22(-1.75%)
Sep 23, 2022	70.73	70.82	68.61	69.73	626,042	-1.83(-2.56%)
Sep 22, 2022	73.18	73.70	71.50	71.56	447,713	-2.02(-2.74%)
Sep 21, 2022	75.92	76.32	73.56	73.58	405,015	-1.58(-2.10%)
Sep 20, 2022	76.02	76.02	74.42	75.16	850,036	-1.68(-2.18%)
Sep 19, 2022	74.40	77.01	74.34	76.84	345,213	+1.63(+2.17%)
Sep 16, 2022	76.09	76.28	74.52	75.21	1,290,921	-2.10(-2.72%)
Sep 15, 2022	76.71	77.76	76.15	77.31	801,210	+0.68(+0.89%)
Sep 14, 2022	76.54	77.19	75.31	76.63	403,174	-0.04(-0.05%)
Sep 13, 2022	78.47	78.74	76.21	76.67	319,143	-3.72(-4.63%)
Sep 12, 2022	80.66	81.24	79.72	80.39	389,286	+0.57(+0.72%)
Sep 09, 2022	78.45	79.99	78.43	79.82	370,654	+2.36(+3.04%)
Sep 08, 2022	75.91	77.53	75.31	77.47	427,866	+0.74(+0.96%)
Sep 07, 2022	75.60	76.90	75.40	76.73	372,321	+0.83(+1.10%)
Sep 06, 2022	77.44	77.57	74.75	75.89	611,288	-1.07(-1.39%)
Sep 02, 2022	78.42	78.42	76.44	76.96	619,807	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.