Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.05	20.09	19.99	20.00	71,999	-0.10(-0.49%)
Nov 26, 2003	20.06	20.10	19.78	20.10	254,929	+0.08(+0.38%)
Nov 25, 2003	19.76	20.10	19.71	20.02	366,798	+0.26(+1.32%)
Nov 24, 2003	19.23	19.76	19.23	19.76	433,169	+0.58(+3.05%)
Nov 21, 2003	19.20	19.21	18.99	19.17	231,711	-0.03(-0.16%)
Nov 20, 2003	19.14	19.50	19.06	19.20	330,916	-0.04(-0.22%)
Nov 19, 2003	19.31	19.46	19.18	19.25	791,290	-0.02(-0.11%)
Nov 18, 2003	19.40	19.50	19.20	19.27	413,469	-0.03(-0.13%)
Nov 17, 2003	19.14	19.47	19.14	19.29	360,700	-0.39(-1.97%)
Nov 14, 2003	19.99	20.04	19.66	19.68	243,906	-0.31(-1.54%)
Nov 13, 2003	19.98	20.14	19.81	19.99	247,424	-0.05(-0.25%)
Nov 12, 2003	19.74	20.04	19.60	20.04	380,400	+0.30(+1.51%)
Nov 11, 2003	19.29	19.83	19.04	19.74	412,061	+0.45(+2.32%)
Nov 10, 2003	19.61	19.61	19.22	19.29	510,093	-0.32(-1.63%)
Nov 07, 2003	19.81	19.81	19.65	19.61	320,596	-0.16(-0.82%)
Nov 06, 2003	19.69	19.79	19.43	19.78	260,792	+0.05(+0.26%)
Nov 05, 2003	19.84	20.02	19.70	19.72	324,818	-0.05(-0.26%)
Nov 04, 2003	19.84	20.02	19.70	19.78	606,500	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.