Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.533	6.638	6.481	6.513	475,618	-0.01(-0.13%)
Feb 27, 2003	6.546	6.578	6.491	6.522	352,257	-0.02(-0.28%)
Feb 26, 2003	6.620	6.657	6.540	6.540	613,050	-0.08(-1.21%)
Feb 25, 2003	6.396	6.629	6.385	6.620	419,332	+0.22(+3.50%)
Feb 24, 2003	6.571	6.579	6.332	6.396	682,470	-0.19(-2.90%)
Feb 21, 2003	6.508	6.621	6.466	6.587	237,340	+0.10(+1.54%)
Feb 20, 2003	6.609	6.657	6.482	6.486	511,735	-0.12(-1.85%)
Feb 19, 2003	6.556	6.628	6.492	6.609	606,014	+0.05(+0.81%)
Feb 18, 2003	6.444	6.542	6.352	6.556	522,523	+0.13(+1.99%)
Feb 14, 2003	6.206	6.428	6.206	6.428	452,634	+0.25(+3.97%)
Feb 13, 2003	6.254	6.257	6.130	6.183	584,907	-0.08(-1.31%)
Feb 12, 2003	6.311	6.332	6.249	6.265	457,325	-0.07(-1.06%)
Feb 11, 2003	6.360	6.397	6.323	6.332	444,192	-0.02(-0.32%)
Feb 10, 2003	6.275	6.352	6.250	6.352	429,651	+0.06(+0.98%)
Feb 07, 2003	6.396	6.409	6.265	6.290	303,007	-0.11(-1.65%)
Feb 06, 2003	6.561	6.604	6.396	6.396	227,959	-0.17(-2.64%)
Feb 05, 2003	6.654	6.654	6.545	6.570	392,596	-0.09(-1.34%)
Feb 04, 2003	6.598	6.661	6.562	6.659	480,778	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.