Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	22.05	22.18	21.48	21.74	618,107	-0.16(-0.72%)
Apr 29, 2004	22.40	22.57	21.87	21.90	1,114,241	-0.54(-2.39%)
Apr 28, 2004	22.72	22.72	22.40	22.44	1,151,680	-0.26(-1.16%)
Apr 27, 2004	22.10	23.19	21.83	22.70	3,296,807	-0.87(-3.69%)
Apr 26, 2004	23.44	23.76	23.15	23.57	651,779	+0.43(+1.85%)
Apr 23, 2004	23.36	23.36	22.83	23.14	806,718	-0.17(-0.75%)
Apr 22, 2004	22.98	23.47	22.98	23.32	457,752	+0.35(+1.54%)
Apr 21, 2004	22.55	23.20	22.48	22.96	472,351	+0.49(+2.19%)
Apr 20, 2004	23.21	23.32	22.42	22.47	640,476	-0.74(-3.18%)
Apr 19, 2004	23.04	23.27	22.75	23.21	310,348	+0.20(+0.89%)
Apr 16, 2004	23.29	23.30	22.87	23.01	561,594	-0.25(-1.08%)
Apr 15, 2004	23.12	23.48	23.06	23.26	267,022	+0.05(+0.20%)
Apr 14, 2004	23.32	23.44	23.10	23.21	285,388	-0.21(-0.89%)
Apr 13, 2004	24.19	24.19	23.32	23.42	548,879	-0.70(-2.92%)
Apr 12, 2004	23.89	24.24	23.68	24.12	429,496	+0.29(+1.23%)
Apr 08, 2004	23.99	24.08	23.76	23.83	265,609	-0.08(-0.34%)
Apr 07, 2004	24.02	24.11	23.60	23.91	378,163	-0.17(-0.69%)
Apr 06, 2004	24.36	24.49	24.00	24.08	527,451	-0.75(-3.01%)
Apr 05, 2004	24.50	24.84	24.30	24.82	465,758	+0.35(+1.42%)
Apr 02, 2004	23.84	24.50	23.84	24.47	398,649	+0.81(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.