Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	31.37	31.70	31.22	31.70	389,230	+0.36(+1.14%)
Feb 25, 2005	30.98	31.36	30.82	31.35	425,022	+0.26(+0.85%)
Feb 24, 2005	30.95	31.14	30.53	31.08	263,254	+0.15(+0.49%)
Feb 23, 2005	31.10	31.23	30.79	30.93	336,250	-0.19(-0.60%)
Feb 22, 2005	31.32	31.56	31.06	31.12	328,008	-0.20(-0.65%)
Feb 18, 2005	31.54	31.75	31.27	31.32	159,412	-0.22(-0.69%)
Feb 17, 2005	31.75	31.83	31.53	31.54	401,239	-0.18(-0.56%)
Feb 16, 2005	31.61	31.84	31.26	31.72	384,521	+0.05(+0.16%)
Feb 15, 2005	31.83	31.85	31.49	31.66	465,758	-0.08(-0.24%)
Feb 14, 2005	31.87	31.98	31.27	31.74	338,369	-0.22(-0.69%)
Feb 11, 2005	31.28	32.36	31.28	31.96	991,797	+0.64(+2.05%)
Feb 10, 2005	31.11	31.34	30.94	31.32	415,603	+0.29(+0.94%)
Feb 09, 2005	31.66	31.66	30.92	31.03	419,135	-0.66(-2.09%)
Feb 08, 2005	31.58	31.87	31.44	31.69	555,707	+0.11(+0.35%)
Feb 07, 2005	31.83	31.85	31.51	31.58	388,524	-0.12(-0.39%)
Feb 04, 2005	31.28	31.70	31.21	31.70	802,008	+0.38(+1.21%)
Feb 03, 2005	31.57	31.64	31.20	31.32	836,858	-0.28(-0.89%)
Feb 02, 2005	31.26	31.64	31.08	31.61	459,400	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.