Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	40.69	41.04	40.42	40.94	631,202	+0.10(+0.25%)
Nov 29, 2006	40.34	40.87	40.23	40.83	1,093,637	+0.59(+1.46%)
Nov 28, 2006	40.33	40.50	40.12	40.25	832,689	-0.28(-0.69%)
Nov 27, 2006	40.83	40.99	40.39	40.53	720,217	-0.30(-0.73%)
Nov 24, 2006	40.98	40.98	40.56	40.83	189,876	-0.24(-0.58%)
Nov 22, 2006	40.93	41.24	40.71	41.06	557,550	+0.22(+0.54%)
Nov 21, 2006	40.51	40.88	40.38	40.84	681,867	+0.34(+0.84%)
Nov 20, 2006	40.93	41.15	40.33	40.50	772,642	-0.36(-0.88%)
Nov 17, 2006	40.21	40.86	40.17	40.86	1,267,681	+0.70(+1.74%)
Nov 16, 2006	39.99	40.17	39.81	40.16	982,339	+0.56(+1.42%)
Nov 15, 2006	38.89	40.07	38.89	39.60	945,395	+0.64(+1.64%)
Nov 14, 2006	37.88	39.04	37.79	38.96	1,063,379	+1.01(+2.65%)
Nov 13, 2006	38.01	38.28	37.62	37.95	604,579	-0.06(-0.16%)
Nov 10, 2006	37.54	38.03	37.29	38.01	1,599,936	+0.49(+1.32%)
Nov 09, 2006	37.94	38.05	37.36	37.52	1,981,918	-0.60(-1.57%)
Nov 08, 2006	38.27	38.41	37.83	38.11	807,356	-0.26(-0.69%)
Nov 07, 2006	37.68	38.62	37.55	38.38	1,564,048	+0.76(+2.02%)
Nov 06, 2006	37.90	37.95	37.18	37.62	1,163,536	-0.15(-0.41%)
Nov 03, 2006	38.53	38.70	37.56	37.77	1,342,037	-0.67(-1.75%)
Nov 02, 2006	38.80	38.81	38.40	38.45	1,583,634	-0.46(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.