Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.024	7.619	7.007	7.551	1,684,191	+0.51(+7.24%)
Dec 30, 2008	6.515	7.050	6.464	7.041	1,618,483	+0.55(+8.51%)
Dec 29, 2008	6.778	6.778	6.370	6.489	962,130	-0.25(-3.78%)
Dec 26, 2008	6.702	6.752	6.464	6.744	598,265	+0.08(+1.28%)
Dec 24, 2008	6.549	6.668	6.302	6.659	786,341	+0.15(+2.35%)
Dec 23, 2008	6.685	6.820	6.311	6.506	1,307,963	-0.17(-2.54%)
Dec 22, 2008	7.169	7.220	6.472	6.676	1,766,442	-0.49(-6.87%)
Dec 19, 2008	7.381	7.551	6.965	7.169	2,234,054	-0.13(-1.75%)
Dec 18, 2008	7.874	8.111	7.016	7.296	1,698,101	-0.41(-5.29%)
Dec 17, 2008	6.837	7.823	6.820	7.704	1,847,044	+0.56(+7.85%)
Dec 16, 2008	6.735	7.237	6.710	7.143	1,444,059	+0.49(+7.41%)
Dec 15, 2008	6.846	7.050	6.498	6.651	915,821	-0.18(-2.61%)
Dec 12, 2008	5.954	6.829	5.784	6.829	1,507,072	+0.41(+6.35%)
Dec 11, 2008	6.795	7.050	6.319	6.421	1,531,782	-0.29(-4.30%)
Dec 10, 2008	6.540	7.041	6.472	6.710	1,789,313	+0.24(+3.67%)
Dec 09, 2008	6.702	6.778	6.328	6.472	1,735,271	-0.23(-3.42%)
Dec 08, 2008	6.115	6.863	6.115	6.702	2,582,373	+0.76(+12.88%)
Dec 05, 2008	5.309	5.946	5.198	5.937	1,707,693	+0.54(+10.08%)
Dec 04, 2008	5.606	5.869	5.241	5.393	1,175,654	-0.31(-5.51%)
Dec 03, 2008	5.402	5.937	5.283	5.708	1,683,376	+0.13(+2.28%)
Dec 02, 2008	5.011	5.912	4.926	5.580	2,181,428	+0.64(+12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.