Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.75	23.85	21.75	23.32	3,535,195	+0.97(+4.33%)
Jul 30, 2009	22.10	23.36	21.87	22.35	3,759,828	-0.47(-2.05%)
Jul 29, 2009	22.13	22.89	21.70	22.82	3,137,788	+0.54(+2.40%)
Jul 28, 2009	21.70	22.34	21.19	22.28	2,095,927	+0.66(+3.06%)
Jul 27, 2009	21.63	22.05	21.13	21.62	2,096,216	+0.04(+0.20%)
Jul 24, 2009	22.12	22.40	21.18	21.58	181	-0.77(-3.46%)
Jul 23, 2009	21.24	23.17	20.83	22.35	4,199,958	+0.91(+4.24%)
Jul 22, 2009	21.38	21.98	20.91	21.44	3,055,345	-0.18(-0.83%)
Jul 21, 2009	22.10	22.30	21.07	21.62	3,545,536	-0.25(-1.13%)
Jul 20, 2009	21.30	22.03	21.14	21.87	2,809,360	+0.65(+3.04%)
Jul 17, 2009	20.68	21.44	20.60	21.22	2,306,323	+0.48(+2.34%)
Jul 16, 2009	20.57	20.86	20.30	20.74	2,995,340	+0.10(+0.49%)
Jul 15, 2009	20.43	21.22	20.13	20.63	4,066,817	+0.51(+2.53%)
Jul 14, 2009	19.56	20.31	19.21	20.12	2,957,327	+0.60(+3.09%)
Jul 13, 2009	18.88	19.56	18.86	19.52	3,194,696	+0.78(+4.17%)
Jul 10, 2009	17.53	19.01	17.53	18.74	4,064,693	+0.95(+5.35%)
Jul 09, 2009	17.78	18.12	17.13	17.79	3,039,208	+0.03(+0.19%)
Jul 08, 2009	18.22	18.26	17.30	17.75	3,796,604	-0.46(-2.52%)
Jul 07, 2009	18.04	19.13	18.03	18.21	7,669,909	-0.03(-0.19%)
Jul 06, 2009	17.19	18.43	16.49	18.25	7,312,573	+1.32(+7.78%)
Jul 02, 2009	15.55	17.19	15.17	16.93	7,293,002	+1.27(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.