Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.16	27.28	25.71	26.89	5,663,180	-0.61(-2.22%)
Apr 28, 2011	29.30	29.73	27.09	27.50	4,339,046	-2.67(-8.84%)
Apr 27, 2011	30.12	30.18	29.68	30.17	1,264,269	+0.13(+0.42%)
Apr 26, 2011	29.65	30.20	29.57	30.04	969,626	+0.63(+2.14%)
Apr 25, 2011	29.63	29.68	29.25	29.41	480,116	-0.27(-0.92%)
Apr 21, 2011	29.22	29.78	29.18	29.69	709,452	+0.71(+2.46%)
Apr 20, 2011	29.29	29.38	28.86	28.97	752,736	+0.31(+1.07%)
Apr 19, 2011	28.55	28.85	28.31	28.67	765,159	+0.31(+1.11%)
Apr 18, 2011	28.22	28.41	27.82	28.35	1,266,086	-0.22(-0.77%)
Apr 15, 2011	27.94	28.67	27.78	28.57	1,378,926	+0.66(+2.37%)
Apr 14, 2011	27.58	27.95	27.45	27.91	667,931	+0.15(+0.55%)
Apr 13, 2011	28.34	28.45	27.68	27.76	1,252,128	-0.29(-1.03%)
Apr 12, 2011	28.48	28.54	27.97	28.05	1,807,765	-0.67(-2.34%)
Apr 11, 2011	29.23	29.41	28.54	28.72	1,127,937	-0.42(-1.43%)
Apr 08, 2011	30.09	30.27	28.98	29.13	1,206,877	-0.79(-2.64%)
Apr 07, 2011	30.38	30.71	29.86	29.92	887,813	-0.49(-1.62%)
Apr 06, 2011	30.81	30.87	30.27	30.42	579,212	-0.15(-0.50%)
Apr 05, 2011	30.75	31.01	30.49	30.57	1,213,231	-0.31(-1.02%)
Apr 04, 2011	30.74	31.20	30.74	30.88	1,112,330	+0.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.