Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.10	23.47	23.07	23.30	799,063	-0.03(-0.15%)
Sep 27, 2012	23.60	23.76	23.27	23.33	612,973	-0.08(-0.33%)
Sep 26, 2012	23.37	23.52	22.81	23.41	924,470	+0.00(+0.00%)
Sep 25, 2012	24.23	24.24	23.35	23.41	724,620	-0.76(-3.13%)
Sep 24, 2012	23.83	24.60	23.75	24.16	934,025	+0.03(+0.11%)
Sep 21, 2012	24.39	24.55	23.82	24.14	1,115,346	+0.12(+0.50%)
Sep 20, 2012	24.20	24.30	23.73	24.02	689,998	-0.54(-2.21%)
Sep 19, 2012	24.04	24.77	23.91	24.56	982,400	+0.66(+2.77%)
Sep 18, 2012	24.51	24.61	23.90	23.90	1,261,417	-0.70(-2.83%)
Sep 17, 2012	25.16	25.18	24.44	24.60	939,493	-0.68(-2.69%)
Sep 14, 2012	23.78	25.30	23.70	25.28	1,661,845	+1.92(+8.22%)
Sep 13, 2012	22.92	23.45	22.30	23.36	949,642	+0.42(+1.81%)
Sep 12, 2012	22.93	23.13	22.63	22.94	908,137	+0.22(+0.97%)
Sep 11, 2012	22.45	22.80	22.42	22.72	715,600	+0.20(+0.87%)
Sep 10, 2012	22.21	22.68	22.12	22.53	1,063,438	-0.14(-0.64%)
Sep 07, 2012	22.34	22.98	22.29	22.67	418,887	+0.42(+1.87%)
Sep 06, 2012	21.91	22.45	21.78	22.25	994,866	+0.61(+2.83%)
Sep 05, 2012	21.68	21.75	21.42	21.64	1,370,287	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.