Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.22	39.23	38.21	38.30	740,687	-0.94(-2.39%)
Aug 29, 2013	38.92	39.61	38.86	39.24	577,721	+0.31(+0.79%)
Aug 28, 2013	38.42	39.25	38.42	38.93	763,147	+0.36(+0.93%)
Aug 27, 2013	38.80	39.42	38.53	38.57	1,069,277	-1.10(-2.77%)
Aug 26, 2013	39.84	40.25	39.66	39.67	757,280	-0.20(-0.49%)
Aug 23, 2013	40.02	40.11	39.25	39.87	807,501	+0.00(+0.00%)
Aug 22, 2013	39.29	40.12	39.22	39.87	533,167	+0.76(+1.94%)
Aug 21, 2013	39.44	39.79	39.02	39.11	631,328	-0.55(-1.38%)
Aug 20, 2013	39.01	39.86	38.85	39.66	1,810,736	+0.80(+2.06%)
Aug 19, 2013	38.98	39.09	38.55	38.86	817,022	-0.15(-0.39%)
Aug 16, 2013	38.97	39.33	38.80	39.01	1,221,568	+0.09(+0.22%)
Aug 15, 2013	38.57	39.15	38.05	38.92	1,048,149	-0.30(-0.76%)
Aug 14, 2013	39.45	39.62	39.12	39.22	527,811	-0.17(-0.43%)
Aug 13, 2013	39.14	39.41	38.88	39.39	2,014,976	+0.27(+0.70%)
Aug 12, 2013	38.54	39.53	38.47	39.12	931,247	+0.28(+0.72%)
Aug 09, 2013	38.56	38.98	38.41	38.84	643,707	+0.19(+0.49%)
Aug 08, 2013	38.78	39.03	38.29	38.65	1,005,035	+0.32(+0.82%)
Aug 07, 2013	38.93	38.94	38.08	38.34	1,367,488	-0.89(-2.26%)
Aug 06, 2013	40.03	40.12	38.87	39.22	1,898,781	-0.97(-2.42%)
Aug 05, 2013	39.96	40.34	39.79	40.19	1,229,427	+0.24(+0.60%)
Aug 02, 2013	39.73	40.36	39.08	39.96	1,644,417	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.