Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.07	49.81	48.98	49.40	650,170	+0.20(+0.42%)
Feb 27, 2014	48.72	49.29	48.24	49.20	601,674	+0.47(+0.96%)
Feb 26, 2014	48.80	49.10	48.42	48.73	700,874	+0.11(+0.23%)
Feb 25, 2014	48.57	48.80	48.18	48.62	764,308	+0.06(+0.12%)
Feb 24, 2014	48.61	49.48	48.17	48.56	850,386	+0.39(+0.82%)
Feb 21, 2014	48.50	48.59	47.93	48.17	964,732	+0.45(+0.95%)
Feb 20, 2014	47.34	47.87	47.19	47.71	467,879	+0.38(+0.81%)
Feb 19, 2014	47.47	48.60	46.64	47.33	1,023,963	+0.38(+0.80%)
Feb 18, 2014	46.29	47.09	45.93	46.95	774,313	+0.63(+1.36%)
Feb 14, 2014	46.30	46.32	46.32	46.32	626,363	+0.03(+0.07%)
Feb 13, 2014	45.56	46.41	45.19	46.29	743,070	+0.30(+0.65%)
Feb 12, 2014	45.05	46.02	44.90	45.99	869,529	+1.05(+2.34%)
Feb 11, 2014	44.88	45.21	44.25	44.94	893,679	+0.18(+0.40%)
Feb 10, 2014	45.71	45.72	44.47	44.76	701,705	-0.95(-2.09%)
Feb 07, 2014	45.86	46.15	45.01	45.71	705,060	+0.37(+0.81%)
Feb 06, 2014	43.61	45.41	43.26	45.34	821,186	+1.83(+4.21%)
Feb 05, 2014	44.64	46.64	43.36	43.51	1,123,725	-0.66(-1.48%)
Feb 04, 2014	43.29	44.25	42.82	44.17	1,332,011	+1.12(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.