Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	80.30	82.48	80.20	81.22	1,061,082	+1.05(+1.31%)
Nov 29, 2017	78.93	80.38	78.64	80.17	892,764	+1.25(+1.59%)
Nov 28, 2017	77.33	78.92	77.06	78.92	652,407	+1.56(+2.02%)
Nov 27, 2017	77.98	78.59	77.03	77.36	538,196	-0.53(-0.68%)
Nov 24, 2017	78.02	78.34	77.58	77.89	238,373	+0.41(+0.52%)
Nov 22, 2017	78.12	78.40	76.95	77.48	627,476	-0.30(-0.38%)
Nov 21, 2017	78.32	78.84	77.45	77.78	674,024	-0.32(-0.42%)
Nov 20, 2017	76.75	78.34	76.59	78.11	590,342	+1.19(+1.55%)
Nov 17, 2017	75.91	77.25	75.72	76.92	671,330	+0.60(+0.79%)
Nov 16, 2017	76.12	77.41	76.06	76.31	627,451	+0.49(+0.64%)
Nov 15, 2017	76.25	76.97	75.32	75.82	856,413	-1.36(-1.76%)
Nov 14, 2017	76.40	77.77	76.40	77.19	929,484	+0.27(+0.35%)
Nov 13, 2017	75.90	77.04	75.68	76.92	673,452	+0.55(+0.72%)
Nov 10, 2017	75.03	76.57	75.02	76.37	578,043	+0.94(+1.24%)
Nov 09, 2017	76.05	76.13	74.91	75.43	775,738	-1.07(-1.40%)
Nov 08, 2017	78.26	78.36	76.25	76.50	1,203,987	-2.01(-2.57%)
Nov 07, 2017	79.66	79.98	78.04	78.52	782,147	-0.75(-0.94%)
Nov 06, 2017	78.50	79.40	78.35	79.26	648,117	+1.33(+1.71%)
Nov 03, 2017	78.26	78.46	77.39	77.93	614,512	-0.35(-0.45%)
Nov 02, 2017	79.03	79.77	78.26	78.28	836,208	-0.57(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.