Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.05	75.09	73.81	74.23	492,392	-0.13(-0.17%)
Sep 28, 2017	73.78	74.44	72.96	74.36	361,820	+0.45(+0.61%)
Sep 27, 2017	73.25	74.16	73.08	73.91	459,433	+1.20(+1.65%)
Sep 26, 2017	72.58	73.11	72.17	72.71	408,190	+0.24(+0.34%)
Sep 25, 2017	71.68	72.65	71.60	72.47	379,749	+0.77(+1.08%)
Sep 22, 2017	71.41	71.95	71.08	71.70	473,877	+0.14(+0.20%)
Sep 21, 2017	71.82	71.95	70.73	71.55	445,877	-0.12(-0.16%)
Sep 20, 2017	71.53	71.80	70.94	71.67	353,946	+0.31(+0.43%)
Sep 19, 2017	71.01	71.79	70.22	71.37	456,995	+0.49(+0.70%)
Sep 18, 2017	69.43	70.94	69.16	70.87	615,947	+1.50(+2.17%)
Sep 15, 2017	68.21	69.45	68.12	69.37	621,813	+1.07(+1.57%)
Sep 14, 2017	67.92	68.45	67.55	68.30	686,664	+0.40(+0.58%)
Sep 13, 2017	68.54	68.57	67.78	67.90	651,481	-0.65(-0.94%)
Sep 12, 2017	68.06	68.69	67.94	68.55	445,585	+0.73(+1.07%)
Sep 11, 2017	67.73	67.97	67.24	67.82	473,484	+0.86(+1.29%)
Sep 08, 2017	65.66	67.20	65.31	66.96	657,848	+1.00(+1.51%)
Sep 07, 2017	66.62	66.84	65.76	65.96	432,092	-0.37(-0.56%)
Sep 06, 2017	66.79	66.85	66.12	66.33	1,147,473	+0.01(+0.01%)
Sep 05, 2017	67.37	67.71	65.92	66.32	869,789	-1.04(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.