Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	112.11	114.43	111.74	113.42	630,517	+0.32(+0.29%)
Jul 29, 2021	110.06	114.06	108.53	113.10	1,066,107	-1.95(-1.70%)
Jul 28, 2021	114.68	115.69	113.25	115.05	441,894	+0.44(+0.39%)
Jul 27, 2021	113.22	114.83	111.95	114.61	466,840	+0.48(+0.42%)
Jul 26, 2021	114.34	114.95	113.20	114.12	224,407	+0.37(+0.33%)
Jul 23, 2021	114.29	114.59	112.81	113.75	239,582	+0.51(+0.45%)
Jul 22, 2021	113.84	113.97	112.53	113.24	318,172	-0.86(-0.76%)
Jul 21, 2021	112.71	115.03	112.37	114.11	422,629	+2.50(+2.24%)
Jul 20, 2021	107.60	111.93	107.19	111.61	840,724	+4.12(+3.83%)
Jul 19, 2021	107.68	109.47	106.72	107.49	645,022	-3.37(-3.04%)
Jul 16, 2021	113.78	113.98	110.73	110.86	609,941	-3.05(-2.67%)
Jul 15, 2021	113.41	114.89	113.13	113.91	479,113	-0.81(-0.70%)
Jul 14, 2021	115.77	116.81	113.73	114.71	560,854	-0.89(-0.77%)
Jul 13, 2021	118.33	118.33	115.58	115.60	559,637	-2.98(-2.51%)
Jul 12, 2021	115.76	118.72	115.69	118.58	368,704	+1.24(+1.06%)
Jul 09, 2021	115.99	117.52	115.59	117.34	309,838	+3.62(+3.18%)
Jul 08, 2021	114.13	115.20	112.59	113.72	425,317	-2.86(-2.45%)
Jul 07, 2021	114.81	117.10	114.26	116.58	403,208	+0.97(+0.84%)
Jul 06, 2021	117.87	118.08	114.09	115.61	564,916	-2.82(-2.38%)
Jul 02, 2021	119.16	119.59	117.62	118.43	330,832	-0.72(-0.61%)
Jul 01, 2021	119.38	119.91	118.69	119.15	388,746	+0.90(+0.76%)
Jun 30, 2021	115.48	118.72	115.41	118.25	585,884	+2.16(+1.86%)
Jun 29, 2021	117.81	118.23	115.86	116.09	376,654	-0.29(-0.25%)
Jun 28, 2021	117.90	117.90	114.92	116.38	562,417	-1.60(-1.36%)
Jun 25, 2021	118.79	119.09	117.77	117.98	842,743	+0.06(+0.05%)
Jun 24, 2021	116.23	119.06	115.36	117.93	479,942	+2.47(+2.14%)
Jun 23, 2021	114.80	116.17	114.01	115.46	364,579	+0.85(+0.74%)
Jun 22, 2021	114.03	115.23	112.42	114.61	490,340	+0.58(+0.51%)
Jun 21, 2021	112.37	115.33	112.29	114.03	663,332	+3.10(+2.80%)
Jun 18, 2021	110.44	112.61	110.10	110.93	805,797	-1.63(-1.45%)
Jun 17, 2021	118.57	118.74	110.41	112.56	1,112,856	-6.18(-5.20%)
Jun 16, 2021	120.14	120.64	117.70	118.73	502,304	-2.29(-1.89%)
Jun 15, 2021	121.55	121.55	119.86	121.02	403,478	-0.10(-0.09%)
Jun 14, 2021	121.91	122.59	120.32	121.12	523,780	-1.39(-1.13%)
Jun 11, 2021	122.50	122.72	120.92	122.51	399,130	+1.09(+0.90%)
Jun 10, 2021	124.04	124.47	121.38	121.42	557,267	-1.30(-1.06%)
Jun 09, 2021	123.81	125.00	122.54	122.72	395,252	-1.26(-1.02%)
Jun 08, 2021	123.19	124.68	121.54	123.98	589,400	+0.64(+0.52%)
Jun 07, 2021	125.12	125.23	123.09	123.34	538,913	-1.36(-1.09%)
Jun 04, 2021	124.66	125.02	123.49	124.70	1,088,974	+1.88(+1.53%)
Jun 03, 2021	122.50	123.92	121.27	122.82	931,136	-0.59(-0.48%)
Jun 02, 2021	125.96	126.08	122.46	123.41	642,759	-2.42(-1.92%)
Jun 01, 2021	126.18	127.11	125.05	125.83	629,092	+1.13(+0.91%)
May 28, 2021	125.58	125.58	123.64	124.70	366,286	-0.27(-0.21%)
May 27, 2021	125.71	126.36	124.45	124.97	428,391	+1.10(+0.89%)
May 26, 2021	123.94	125.27	123.07	123.87	401,619	+0.50(+0.41%)
May 25, 2021	124.75	125.84	122.97	123.36	398,819	-1.53(-1.22%)
May 24, 2021	125.80	125.90	124.29	124.89	374,564	-0.14(-0.11%)
May 21, 2021	125.48	127.00	124.23	125.03	487,213	+0.58(+0.47%)
May 20, 2021	126.19	126.49	123.93	124.45	433,026	-1.75(-1.38%)
May 19, 2021	126.18	126.22	123.55	126.20	559,872	-0.98(-0.77%)
May 18, 2021	129.91	130.42	127.18	127.18	874,293	-2.72(-2.10%)
May 17, 2021	128.42	130.23	126.69	129.90	525,443	+1.48(+1.15%)
May 14, 2021	127.36	129.00	126.58	128.42	492,617	+1.92(+1.51%)
May 13, 2021	122.02	127.80	121.67	126.50	956,171	+4.29(+3.51%)
May 12, 2021	125.78	126.33	121.93	122.22	391,498	-3.20(-2.55%)
May 11, 2021	123.47	126.18	122.08	125.42	663,028	-0.48(-0.38%)
May 10, 2021	127.50	129.12	125.77	125.90	325,178	-0.89(-0.70%)
May 07, 2021	124.59	127.16	123.35	126.79	938,515	+1.64(+1.31%)
May 06, 2021	123.06	125.26	122.59	125.15	349,064	+2.01(+1.63%)
May 05, 2021	121.73	123.47	119.79	123.14	400,974	+2.56(+2.12%)
May 04, 2021	120.52	122.42	120.25	120.59	575,607	-0.37(-0.31%)
May 03, 2021	119.68	122.32	118.84	120.96	624,424	+3.21(+2.72%)
Apr 30, 2021	120.10	120.75	117.10	117.75	624,000	-3.78(-3.11%)
Apr 29, 2021	122.61	122.75	119.94	121.53	598,707	+0.08(+0.06%)
Apr 28, 2021	120.42	123.04	118.77	121.46	877,685	+4.69(+4.02%)
Apr 27, 2021	116.77	118.63	116.04	116.77	455,272	-0.19(-0.16%)
Apr 26, 2021	118.72	119.39	116.68	116.95	395,717	-0.88(-0.75%)
Apr 23, 2021	115.72	118.68	115.52	117.83	654,117	+2.73(+2.38%)
Apr 22, 2021	116.92	116.92	114.37	115.10	436,587	-1.06(-0.91%)
Apr 21, 2021	112.62	116.39	112.38	116.16	720,972	+3.54(+3.14%)
Apr 20, 2021	114.47	114.64	111.65	112.62	546,223	-2.76(-2.39%)
Apr 19, 2021	114.10	115.70	113.15	115.38	444,682	+0.86(+0.75%)
Apr 16, 2021	118.29	118.29	114.20	114.52	439,389	+0.18(+0.16%)
Apr 15, 2021	114.63	114.63	112.74	114.34	455,268	+0.31(+0.27%)
Apr 14, 2021	113.48	115.11	113.48	114.03	389,148	+0.52(+0.46%)
Apr 13, 2021	115.16	115.27	112.46	113.51	234,280	-1.42(-1.24%)
Apr 12, 2021	114.56	115.19	113.27	114.93	318,969	+1.32(+1.16%)
Apr 09, 2021	113.37	113.75	112.39	113.61	723,121	+0.62(+0.55%)
Apr 08, 2021	112.33	113.36	110.78	112.99	770,023	-0.38(-0.33%)
Apr 07, 2021	112.89	113.55	111.48	113.37	719,209	+1.11(+0.99%)
Apr 06, 2021	113.85	115.45	112.00	112.26	1,278,726	-2.10(-1.84%)
Apr 05, 2021	115.34	116.24	113.30	114.36	365,418	+1.24(+1.10%)
Apr 01, 2021	113.16	113.76	111.69	113.12	405,045	+0.83(+0.74%)
Mar 31, 2021	114.18	114.42	110.98	112.29	737,264	-1.13(-0.99%)
Mar 30, 2021	112.89	114.99	112.70	113.42	391,893	+0.72(+0.64%)
Mar 29, 2021	113.58	115.22	112.29	112.70	433,949	-1.05(-0.92%)
Mar 26, 2021	111.51	114.45	110.72	113.75	542,737	+3.52(+3.19%)
Mar 25, 2021	107.64	110.59	105.78	110.23	316,552	+1.83(+1.69%)
Mar 24, 2021	108.78	110.84	108.33	108.40	306,334	+0.99(+0.92%)
Mar 23, 2021	111.06	111.77	106.39	107.41	661,357	-4.71(-4.20%)
Mar 22, 2021	112.94	113.35	111.37	112.12	573,244	-1.72(-1.51%)
Mar 19, 2021	113.17	114.36	110.89	113.84	898,433	+0.68(+0.60%)
Mar 18, 2021	113.36	116.86	112.79	113.16	651,896	-0.67(-0.59%)
Mar 17, 2021	110.78	114.01	110.53	113.83	573,877	+3.60(+3.27%)
Mar 16, 2021	111.50	111.52	109.74	110.23	369,630	-1.23(-1.10%)
Mar 15, 2021	110.20	111.60	108.96	111.46	484,975	+1.74(+1.59%)
Mar 12, 2021	107.53	109.81	107.31	109.72	447,631	+2.38(+2.21%)
Mar 11, 2021	108.34	109.69	106.89	107.34	427,395	-0.55(-0.51%)
Mar 10, 2021	105.69	107.90	105.29	107.89	476,170	+2.59(+2.46%)
Mar 09, 2021	106.69	107.72	105.09	105.30	488,819	-1.21(-1.14%)
Mar 08, 2021	108.27	110.08	106.46	106.51	921,892	-1.04(-0.97%)
Mar 05, 2021	102.56	108.19	101.65	107.55	1,116,331	+6.69(+6.63%)
Mar 04, 2021	102.56	103.77	99.20	100.86	604,863	-2.14(-2.08%)
Mar 03, 2021	101.40	106.54	100.88	103.00	544,383	+1.09(+1.07%)
Mar 02, 2021	104.76	105.89	101.73	101.91	542,871	-2.80(-2.68%)
Mar 01, 2021	102.22	105.95	101.44	104.71	1,159,833	+4.40(+4.39%)
Feb 26, 2021	101.92	103.96	99.92	100.31	922,632	-2.37(-2.30%)
Feb 25, 2021	105.51	106.71	100.87	102.67	2,480,528	-4.21(-3.94%)
Feb 24, 2021	110.31	114.27	105.73	106.89	5,124,851	+3.15(+3.04%)
Feb 23, 2021	97.47	113.32	96.20	103.73	6,096,292	+6.00(+6.14%)
Feb 22, 2021	93.75	98.75	93.53	97.74	1,525,863	+3.26(+3.46%)
Feb 19, 2021	92.84	94.94	92.49	94.47	599,695	+2.68(+2.92%)
Feb 18, 2021	92.86	93.67	91.77	91.79	401,702	-2.04(-2.18%)
Feb 17, 2021	95.65	95.65	93.67	93.84	658,936	+0.12(+0.13%)
Feb 16, 2021	94.54	95.36	93.64	93.71	424,162	-0.09(-0.09%)
Feb 12, 2021	93.50	94.25	92.87	93.80	343,437	+0.31(+0.33%)
Feb 11, 2021	93.01	93.66	91.28	93.49	541,580	+0.80(+0.87%)
Feb 10, 2021	93.19	93.82	92.09	92.68	451,664	-0.02(-0.02%)
Feb 09, 2021	92.27	93.11	90.59	92.70	437,468	+0.57(+0.61%)
Feb 08, 2021	91.93	92.80	90.72	92.14	648,248	+1.18(+1.30%)
Feb 05, 2021	93.88	94.07	90.51	90.96	890,963	-2.20(-2.36%)
Feb 04, 2021	90.37	93.18	89.99	93.15	977,864	+2.97(+3.29%)
Feb 03, 2021	88.38	90.25	87.18	90.18	678,877	+1.18(+1.32%)
Feb 02, 2021	88.69	90.84	88.13	89.00	770,167	+1.01(+1.15%)
Feb 01, 2021	87.79	88.80	86.86	87.99	1,149,910	+1.61(+1.87%)
Jan 29, 2021	88.67	89.14	86.18	86.38	779,951	-3.25(-3.63%)
Jan 28, 2021	85.57	91.24	85.57	89.64	1,548,564	+4.89(+5.78%)
Jan 27, 2021	85.73	88.83	83.29	84.74	1,291,222	-2.49(-2.85%)
Jan 26, 2021	88.35	89.54	86.50	87.23	666,004	-0.80(-0.91%)
Jan 25, 2021	89.58	90.43	86.78	88.03	1,160,882	-1.55(-1.73%)
Jan 22, 2021	88.10	90.12	87.74	89.58	636,493	+0.41(+0.45%)
Jan 21, 2021	90.21	91.01	89.07	89.17	574,639	-0.96(-1.07%)
Jan 20, 2021	90.42	91.10	89.04	90.14	771,916	+0.01(+0.01%)
Jan 19, 2021	89.68	91.44	89.20	90.13	599,846	+1.46(+1.65%)
Jan 15, 2021	88.73	89.24	86.42	88.66	1,261,642	-0.91(-1.01%)
Jan 14, 2021	89.37	90.36	88.76	89.57	369,501	+1.05(+1.18%)
Jan 13, 2021	89.81	90.99	88.36	88.52	580,730	-1.95(-2.16%)
Jan 12, 2021	89.14	91.18	88.29	90.47	1,037,606	+3.04(+3.47%)
Jan 11, 2021	85.63	87.95	85.48	87.44	757,289	+0.64(+0.74%)
Jan 08, 2021	87.72	87.72	85.65	86.80	578,389	-0.37(-0.42%)
Jan 07, 2021	87.47	87.70	86.28	87.16	1,085,320	+0.66(+0.76%)
Jan 06, 2021	83.00	87.81	83.00	86.50	1,417,340	+4.79(+5.86%)
Jan 05, 2021	80.03	82.27	80.03	81.71	573,964	+1.48(+1.85%)
Jan 04, 2021	81.62	82.52	79.19	80.23	423,169	-0.94(-1.16%)
Dec 31, 2020		81.18	81.18	81.18	570,146	+0.39(+0.48%)
Dec 30, 2020	80.12	81.93	79.97	80.79	570,146	+0.92(+1.16%)
Dec 29, 2020	81.58	81.58	79.46	79.86	745,805	-1.33(-1.64%)
Dec 28, 2020	81.11	82.21	80.74	81.19	513,532	+0.45(+0.56%)
Dec 24, 2020	81.11	81.11	80.03	80.74	205,802	+0.20(+0.25%)
Dec 23, 2020	79.55	81.19	79.21	80.54	504,513	+1.45(+1.84%)
Dec 22, 2020	79.93	80.42	78.34	79.09	452,700	-0.78(-0.98%)
Dec 21, 2020	79.51	80.80	78.76	79.87	371,186	-1.00(-1.24%)
Dec 18, 2020	81.71	82.36	80.48	80.87	1,248,600	-0.50(-0.61%)
Dec 17, 2020	81.66	82.14	80.54	81.37	491,790	-0.11(-0.14%)
Dec 16, 2020	83.00	83.66	81.34	81.49	499,910	-1.21(-1.46%)
Dec 15, 2020	82.00	82.91	80.37	82.69	591,372	+1.76(+2.18%)
Dec 14, 2020	82.07	82.72	80.13	80.93	507,442	-0.54(-0.66%)
Dec 11, 2020	79.91	82.38	79.91	81.47	1,333,105	+0.91(+1.12%)
Dec 10, 2020	79.99	80.91	79.73	80.56	1,546,418	-0.14(-0.18%)
Dec 09, 2020	80.40	81.32	79.56	80.70	592,525	+0.77(+0.97%)
Dec 08, 2020	78.33	80.81	78.25	79.93	594,919	+1.26(+1.61%)
Dec 07, 2020	79.11	79.33	77.93	78.67	856,004	-1.13(-1.42%)
Dec 04, 2020	78.91	80.14	78.38	79.80	686,857	+2.88(+3.74%)
Dec 03, 2020	76.39	77.43	75.92	76.92	544,863	+0.75(+0.99%)
Dec 02, 2020	77.47	78.13	75.85	76.17	1,268,515	-1.63(-2.10%)
Dec 01, 2020	77.75	78.37	76.63	77.80	933,221	+1.88(+2.47%)
Nov 30, 2020	78.48	78.88	75.86	75.92	816,855	-2.84(-3.60%)
Nov 27, 2020	79.28	79.88	78.07	78.76	252,667	-0.77(-0.97%)
Nov 25, 2020	81.42	81.42	79.21	79.53	626,738	-2.44(-2.98%)
Nov 24, 2020	80.82	82.28	80.19	81.98	750,644	+2.15(+2.69%)
Nov 23, 2020	76.87	80.73	76.54	79.83	1,343,356	+3.86(+5.08%)
Nov 20, 2020	75.11	76.58	75.11	75.97	801,793	+0.34(+0.45%)
Nov 19, 2020	74.12	75.84	73.35	75.63	734,774	+0.91(+1.21%)
Nov 18, 2020	72.58	76.48	72.58	74.72	824,009	+2.43(+3.37%)
Nov 17, 2020	72.99	73.44	71.50	72.29	608,707	-2.02(-2.72%)
Nov 16, 2020	73.37	74.44	71.54	74.31	726,035	+3.07(+4.32%)
Nov 13, 2020	70.23	71.82	69.47	71.24	580,298	+1.74(+2.50%)
Nov 12, 2020	68.54	69.92	67.68	69.50	774,871	+0.50(+0.72%)
Nov 11, 2020	70.70	71.35	68.10	69.00	575,995	-1.12(-1.59%)
Nov 10, 2020	70.37	71.21	69.65	70.12	610,548	+0.64(+0.92%)
Nov 09, 2020	68.31	71.11	67.14	69.48	770,640	+5.11(+7.93%)
Nov 06, 2020	66.12	66.12	63.75	64.37	434,217	-1.32(-2.02%)
Nov 05, 2020	65.55	67.40	65.47	65.70	565,571	+0.57(+0.88%)
Nov 04, 2020	67.33	67.77	64.10	65.12	833,743	-3.51(-5.12%)
Nov 03, 2020	67.10	69.09	66.90	68.64	825,890	+2.53(+3.82%)
Nov 02, 2020	64.17	66.68	63.42	66.11	924,130	+2.86(+4.53%)
Oct 30, 2020	64.64	65.53	62.66	63.25	644,775	-1.82(-2.80%)
Oct 29, 2020	66.52	67.80	63.58	65.07	1,033,169	-1.77(-2.65%)
Oct 28, 2020	67.42	68.21	66.59	66.84	464,218	-2.13(-3.09%)
Oct 27, 2020	71.41	71.58	68.88	68.97	750,447	-2.46(-3.44%)
Oct 26, 2020	72.36	72.56	69.94	71.43	369,872	-2.20(-2.98%)
Oct 23, 2020	74.27	74.96	73.28	73.63	301,513	+0.30(+0.41%)
Oct 22, 2020	73.24	74.32	72.41	73.33	354,906	+0.09(+0.13%)
Oct 21, 2020	74.39	75.11	73.20	73.24	476,493	-1.92(-2.56%)
Oct 20, 2020	76.14	76.39	75.04	75.16	446,858	-0.61(-0.81%)
Oct 19, 2020	77.39	78.01	74.95	75.77	426,710	+0.61(+0.81%)
Oct 16, 2020	74.69	76.18	74.39	75.16	376,917	+0.54(+0.73%)
Oct 15, 2020	72.70	75.02	72.55	74.62	227,822	+0.97(+1.31%)
Oct 14, 2020	73.85	75.10	73.57	73.65	191,522	-0.19(-0.25%)
Oct 13, 2020	73.86	74.71	73.17	73.84	363,285	-0.87(-1.17%)
Oct 12, 2020	74.34	75.09	73.71	74.71	215,892	+1.13(+1.53%)
Oct 09, 2020	74.59	74.94	73.41	73.58	245,704	-0.23(-0.32%)
Oct 08, 2020	73.84	73.85	72.34	73.82	291,884	+0.42(+0.58%)
Oct 07, 2020	72.69	74.05	72.45	73.40	333,404	+1.89(+2.64%)
Oct 06, 2020	72.97	73.68	71.28	71.51	494,276	-0.88(-1.22%)
Oct 05, 2020	70.80	72.86	70.59	72.39	372,576	+2.50(+3.57%)
Oct 02, 2020	67.28	71.24	67.28	69.89	479,907	+1.12(+1.62%)
Oct 01, 2020	69.40	69.63	68.00	68.78	454,366	-0.23(-0.34%)
Sep 30, 2020	68.96	70.15	68.28	69.01	435,662	+0.67(+0.98%)
Sep 29, 2020	68.87	69.24	67.94	68.34	252,236	-0.36(-0.52%)
Sep 28, 2020	68.49	70.10	68.40	68.70	311,802	+1.35(+2.01%)
Sep 25, 2020	66.44	67.97	66.30	67.35	275,419	+0.38(+0.56%)
Sep 24, 2020	66.38	68.29	65.69	66.97	364,657	+0.45(+0.68%)
Sep 23, 2020	68.43	69.35	66.46	66.52	360,366	-1.65(-2.42%)
Sep 22, 2020	68.36	69.39	67.26	68.18	321,947	-0.21(-0.30%)
Sep 21, 2020	71.46	71.79	67.40	68.38	563,217	-4.48(-6.15%)
Sep 18, 2020	74.43	75.43	72.55	72.86	869,605	-1.42(-1.91%)
Sep 17, 2020	72.77	74.80	72.17	74.28	542,965	+0.74(+1.01%)
Sep 16, 2020	72.84	74.21	72.11	73.54	558,915	+1.04(+1.44%)
Sep 15, 2020	72.91	73.62	71.36	72.49	448,112	-0.18(-0.25%)
Sep 14, 2020	72.76	73.30	72.24	72.67	426,282	+0.38(+0.53%)
Sep 11, 2020	70.87	72.73	70.75	72.29	366,800	+1.54(+2.18%)
Sep 10, 2020	72.84	72.96	70.72	70.75	424,942	-1.11(-1.54%)
Sep 09, 2020	71.64	72.68	71.24	71.86	390,327	+0.69(+0.96%)
Sep 08, 2020	73.20	73.43	71.08	71.17	498,881	-2.53(-3.43%)
Sep 04, 2020	74.20	74.64	72.30	73.70	394,917	+0.71(+0.98%)
Sep 03, 2020	74.60	74.78	72.40	72.98	382,074	-1.23(-1.66%)
Sep 02, 2020	74.33	74.49	73.32	74.21	227,727	+0.25(+0.34%)
Sep 01, 2020	72.19	74.03	71.47	73.96	285,117	+1.65(+2.29%)
Aug 31, 2020	73.70	73.73	72.25	72.31	296,176	-1.65(-2.23%)
Aug 28, 2020	73.86	74.37	73.45	73.96	252,627	+0.47(+0.64%)
Aug 27, 2020	73.19	74.04	72.77	73.49	217,469	+0.54(+0.73%)
Aug 26, 2020	73.09	73.45	72.32	72.95	221,869	+0.10(+0.14%)
Aug 25, 2020	74.50	74.50	72.33	72.85	272,482	-1.17(-1.59%)
Aug 24, 2020	73.23	74.67	73.11	74.03	232,642	+1.15(+1.57%)
Aug 21, 2020	72.81	73.63	72.77	72.88	385,970	+0.11(+0.15%)
Aug 20, 2020	73.01	73.01	72.15	72.77	478,988	-1.24(-1.67%)
Aug 19, 2020	74.05	75.11	73.76	74.01	266,474	-0.17(-0.23%)
Aug 18, 2020	75.15	75.30	74.09	74.18	350,343	-0.98(-1.30%)
Aug 17, 2020	76.18	76.18	75.10	75.15	416,258	-0.71(-0.94%)
Aug 14, 2020	75.46	76.59	75.34	75.87	445,932	-0.22(-0.28%)
Aug 13, 2020	76.88	77.54	75.02	76.08	338,601	-1.83(-2.35%)
Aug 12, 2020	78.90	79.31	77.32	77.92	407,737	-0.32(-0.41%)
Aug 11, 2020	78.06	79.67	78.04	78.23	382,881	+0.70(+0.90%)
Aug 10, 2020	76.10	78.05	76.10	77.53	305,515	+1.89(+2.50%)
Aug 07, 2020	75.21	75.65	74.20	75.64	317,488	+0.82(+1.10%)
Aug 06, 2020	75.29	75.51	74.43	74.82	394,357	-0.28(-0.37%)
Aug 05, 2020	74.42	75.37	73.97	75.10	337,709	+1.55(+2.11%)
Aug 04, 2020	74.57	75.15	73.20	73.55	359,283	-1.13(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.