Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 5.968 | 6.026 | 5.968 | 5.984 | 158,212 | +0.02(+0.39%) |
Aug 29, 2002 | 5.660 | 5.973 | 5.654 | 5.960 | 424,724 | +0.19(+3.37%) |
Aug 28, 2002 | 5.897 | 5.897 | 5.766 | 5.766 | 269,808 | -0.13(-2.25%) |
Aug 27, 2002 | 6.053 | 6.074 | 5.899 | 5.899 | 290,526 | -0.15(-2.54%) |
Aug 26, 2002 | 5.962 | 6.063 | 5.962 | 6.053 | 376,695 | +0.07(+1.14%) |
Aug 23, 2002 | 6.017 | 6.052 | 5.985 | 5.985 | 370,574 | -0.03(-0.53%) |
Aug 22, 2002 | 6.049 | 6.049 | 5.939 | 6.017 | 302,769 | -0.03(-0.54%) |
Aug 21, 2002 | 5.968 | 6.049 | 5.946 | 6.049 | 498,179 | +0.09(+1.46%) |
Aug 20, 2002 | 6.053 | 6.053 | 5.936 | 5.962 | 358,331 | -0.01(-0.18%) |
Aug 16, 2002 | 5.978 | 6.010 | 5.920 | 5.973 | 352,210 | -0.02(-0.35%) |
Aug 15, 2002 | 6.026 | 6.026 | 5.957 | 5.994 | 468,986 | -0.03(-0.44%) |
Aug 14, 2002 | 6.026 | 6.053 | 5.984 | 6.021 | 314,069 | -0.00(-0.04%) |
Aug 13, 2002 | 6.021 | 6.049 | 6.005 | 6.023 | 258,507 | +0.02(+0.30%) |
Aug 12, 2002 | 5.957 | 6.013 | 5.909 | 6.005 | 229,313 | +0.01(+0.09%) |
Aug 07, 2002 | 6.021 | 6.069 | 5.925 | 6.000 | 177,988 | -0.01(-0.18%) |
Aug 06, 2002 | 5.946 | 6.084 | 5.946 | 6.010 | 603,654 | +0.06(+1.07%) |
Aug 05, 2002 | 5.786 | 6.028 | 5.778 | 5.946 | 468,515 | +0.17(+2.90%) |
Aug 02, 2002 | 6.021 | 6.095 | 5.779 | 5.779 | 372,457 | -0.24(-4.02%) |
Aug 01, 2002 | 5.833 | 6.223 | 5.824 | 6.021 | 460,981 | +0.19(+3.18%) |
Jul 31, 2002 | 6.058 | 6.058 | 5.867 | 5.835 | 316,895 | -0.22(-3.68%) |
Jul 30, 2002 | 6.148 | 6.265 | 5.920 | 6.058 | 490,175 | -0.10(-1.62%) |
Jul 29, 2002 | 5.840 | 6.217 | 5.840 | 6.158 | 872,521 | +0.30(+5.15%) |
Jul 26, 2002 | 5.718 | 5.877 | 5.686 | 5.856 | 444,971 | +0.22(+3.86%) |
Jul 25, 2002 | 5.246 | 5.773 | 5.246 | 5.638 | 2,639,694 | +0.39(+7.49%) |
Jul 24, 2002 | 5.007 | 5.328 | 4.991 | 5.246 | 606,950 | +0.23(+4.66%) |
Jul 23, 2002 | 5.118 | 5.193 | 4.991 | 5.012 | 318,307 | -0.10(-1.87%) |
Jul 22, 2002 | 4.991 | 5.123 | 4.908 | 5.108 | 562,689 | +0.12(+2.34%) |
Jul 19, 2002 | 5.437 | 5.442 | 4.991 | 4.991 | 768,459 | -0.59(-10.60%) |
Jul 17, 2002 | 5.679 | 5.729 | 5.494 | 5.582 | 435,083 | -0.51(-8.33%) |