Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	36.52	37.38	36.24	37.15	379,462	+0.63(+1.73%)
Oct 28, 2005	35.53	36.66	35.53	36.52	435,045	+0.84(+2.34%)
Oct 27, 2005	36.07	36.29	35.49	35.68	288,584	-0.44(-1.23%)
Oct 26, 2005	36.78	36.97	36.02	36.12	447,827	-0.66(-1.79%)
Oct 25, 2005	36.80	37.51	36.28	36.78	358,121	-0.32(-0.85%)
Oct 24, 2005	36.60	37.24	36.39	37.10	264,076	+0.51(+1.40%)
Oct 21, 2005	36.07	36.63	35.94	36.58	287,880	+0.55(+1.54%)
Oct 20, 2005	36.80	36.93	35.96	36.03	385,208	-0.95(-2.56%)
Oct 19, 2005	36.26	36.99	36.07	36.98	355,423	+0.72(+2.00%)
Oct 18, 2005	36.87	36.87	35.83	36.25	417,221	-0.63(-1.71%)
Oct 17, 2005	37.44	37.93	36.68	36.88	477,377	-0.21(-0.57%)
Oct 14, 2005	36.80	37.10	36.20	37.10	361,404	+0.96(+2.64%)
Oct 13, 2005	35.55	36.42	35.55	36.14	404,205	+0.58(+1.63%)
Oct 12, 2005	36.26	36.63	35.23	35.56	557,702	-0.91(-2.50%)
Oct 11, 2005	36.46	36.93	36.20	36.47	436,569	+0.41(+1.13%)
Oct 10, 2005	36.64	36.71	35.85	36.06	437,625	-0.50(-1.38%)
Oct 07, 2005	36.59	36.73	36.22	36.57	393,651	+0.19(+0.52%)
Oct 06, 2005	36.80	37.23	36.13	36.38	691,382	+0.55(+1.52%)
Oct 05, 2005	36.56	36.76	35.83	35.83	292,102	-0.69(-1.89%)
Oct 04, 2005	36.81	37.34	36.52	36.52	262,786	-0.32(-0.86%)
Oct 03, 2005	36.67	37.34	36.66	36.84	428,478	+0.03(+0.09%)
Sep 30, 2005	36.93	37.10	36.43	36.81	325,170	-0.06(-0.16%)
Sep 29, 2005	36.93	37.04	36.58	36.87	490,745	-0.07(-0.18%)
Sep 28, 2005	37.00	37.39	36.77	36.93	709,909	-0.06(-0.16%)
Sep 27, 2005	36.76	37.18	36.58	36.99	751,890	+0.50(+1.38%)
Sep 26, 2005	35.73	36.66	35.66	36.49	758,925	+1.34(+3.81%)
Sep 23, 2005	35.15	35.39	34.54	35.15	336,310	+0.42(+1.20%)
Sep 22, 2005	34.20	34.85	34.16	34.73	764,554	+0.49(+1.44%)
Sep 21, 2005	34.87	35.11	34.20	34.24	331,502	-0.64(-1.83%)
Sep 20, 2005	35.18	35.30	34.78	34.88	275,567	-0.12(-0.34%)
Sep 19, 2005	35.41	35.61	34.76	35.00	312,740	-0.57(-1.61%)
Sep 16, 2005	35.39	35.63	35.22	35.57	339,124	+0.29(+0.82%)
Sep 15, 2005	35.13	35.28	34.79	35.28	319,893	+0.35(+1.00%)
Sep 14, 2005	35.22	35.37	34.89	34.93	250,121	-0.19(-0.53%)
Sep 13, 2005	35.12	35.38	34.90	35.12	311,098	+0.01(+0.02%)
Sep 12, 2005	35.22	35.51	34.99	35.11	454,393	-0.26(-0.72%)
Sep 09, 2005	35.13	35.37	34.79	35.37	305,000	+0.40(+1.15%)
Sep 08, 2005	35.17	35.21	34.96	34.96	299,489	-0.20(-0.58%)
Sep 07, 2005	35.02	35.23	34.45	35.17	827,055	+0.29(+0.83%)
Sep 06, 2005	34.85	35.02	34.66	34.88	1,181,541	+0.09(+0.25%)
Sep 02, 2005	34.96	35.09	34.66	34.79	254,108	-0.16(-0.46%)
Sep 01, 2005	34.38	35.18	34.38	34.96	683,994	+0.75(+2.19%)
Aug 31, 2005	33.69	34.24	33.09	34.21	586,783	+0.45(+1.34%)
Aug 30, 2005	34.32	34.37	33.44	33.75	418,628	-0.60(-1.74%)
Aug 29, 2005	34.48	34.53	33.95	34.35	453,690	-0.13(-0.37%)
Aug 26, 2005	34.54	34.71	34.06	34.48	959,679	-0.06(-0.17%)
Aug 25, 2005	34.62	34.92	34.45	34.54	322,473	-0.15(-0.43%)
Aug 24, 2005	34.96	35.15	34.69	34.69	392,596	-0.34(-0.97%)
Aug 23, 2005	35.17	35.37	34.79	35.03	356,244	-0.19(-0.53%)
Aug 22, 2005	35.19	35.50	35.00	35.22	393,065	-0.07(-0.21%)
Aug 19, 2005	35.41	35.65	35.26	35.29	229,600	-0.08(-0.22%)
Aug 18, 2005	35.24	35.39	35.07	35.37	212,480	+0.02(+0.05%)
Aug 17, 2005	35.31	35.50	35.09	35.35	303,945	-0.06(-0.18%)
Aug 16, 2005	35.80	35.82	35.32	35.41	386,967	-0.39(-1.08%)
Aug 15, 2005	36.06	36.17	35.53	35.80	507,748	-0.26(-0.72%)
Aug 12, 2005	36.23	36.52	36.00	36.06	296,206	-0.28(-0.76%)
Aug 11, 2005	35.80	36.35	35.80	36.34	301,365	+0.49(+1.37%)
Aug 10, 2005	35.31	36.08	35.31	35.85	412,061	+0.64(+1.83%)
Aug 09, 2005	35.52	35.52	34.97	35.20	532,608	-0.40(-1.13%)
Aug 08, 2005	35.56	35.88	35.50	35.60	270,877	+0.00(+0.00%)
Aug 05, 2005	36.05	36.18	35.40	35.60	342,173	-0.34(-0.95%)
Aug 04, 2005	35.56	36.20	35.48	35.94	483,592	+0.14(+0.39%)
Aug 03, 2005	34.87	36.34	34.81	35.80	968,826	+0.97(+2.78%)
Aug 02, 2005	35.77	36.13	34.41	34.84	1,978,225	-0.64(-1.81%)
Aug 01, 2005	36.12	36.17	35.45	35.48	801,844	-0.68(-1.88%)
Jul 29, 2005	36.63	36.77	35.98	36.16	903,159	-0.42(-1.15%)
Jul 28, 2005	35.88	36.90	35.86	36.58	579,513	+0.78(+2.18%)
Jul 27, 2005	35.89	36.07	35.75	35.80	416,517	-0.03(-0.08%)
Jul 26, 2005	35.83	36.00	35.77	35.83	251,177	-0.03(-0.10%)
Jul 25, 2005	35.86	35.96	35.77	35.86	309,105	-0.10(-0.28%)
Jul 22, 2005	35.95	36.07	35.69	35.97	370,316	+0.12(+0.35%)
Jul 21, 2005	35.96	36.07	35.60	35.84	284,010	-0.12(-0.32%)
Jul 20, 2005	35.38	35.97	35.26	35.96	354,837	+0.57(+1.61%)
Jul 19, 2005	35.15	35.44	34.99	35.39	227,021	+0.17(+0.50%)
Jul 18, 2005	35.24	35.52	34.96	35.21	236,871	-0.03(-0.08%)
Jul 15, 2005	35.13	35.37	35.03	35.24	356,244	-0.06(-0.17%)
Jul 14, 2005	34.94	35.68	34.84	35.30	452,165	+0.42(+1.21%)
Jul 13, 2005	34.56	35.12	34.56	34.88	217,874	+0.23(+0.68%)
Jul 12, 2005	34.88	34.88	34.55	34.64	220,219	-0.27(-0.78%)
Jul 11, 2005	34.67	35.02	34.61	34.92	413,938	+0.34(+0.99%)
Jul 08, 2005	34.24	34.58	33.83	34.58	392,361	+0.28(+0.81%)
Jul 07, 2005	33.88	34.32	33.52	34.30	401,508	+0.21(+0.61%)
Jul 06, 2005	33.63	34.13	33.63	34.09	434,576	+0.42(+1.24%)
Jul 05, 2005	32.98	33.86	32.91	33.67	486,875	+0.48(+1.45%)
Jul 01, 2005	33.34	33.45	33.04	33.19	236,167	-0.19(-0.56%)
Jun 30, 2005	33.60	33.75	33.35	33.38	247,659	-0.16(-0.48%)
Jun 29, 2005	32.73	33.60	32.61	33.54	520,412	+0.87(+2.65%)
Jun 28, 2005	32.49	32.79	32.49	32.67	496,725	+0.23(+0.70%)
Jun 27, 2005	32.66	32.66	32.44	32.45	234,525	-0.23(-0.72%)
Jun 24, 2005	33.02	33.02	32.50	32.68	378,759	-0.35(-1.07%)
Jun 23, 2005	33.71	33.97	33.03	33.04	367,971	-0.86(-2.54%)
Jun 22, 2005	33.90	34.03	33.74	33.90	605,076	+0.11(+0.32%)
Jun 21, 2005	33.79	33.88	33.71	33.79	475,853	+0.00(+0.00%)
Jun 20, 2005	33.42	33.89	33.35	33.79	402,680	+0.28(+0.84%)
Jun 17, 2005	33.39	33.64	33.08	33.51	398,224	+0.22(+0.67%)
Jun 16, 2005	33.59	33.59	33.28	33.29	302,772	-0.47(-1.40%)
Jun 15, 2005	33.84	34.03	33.52	33.76	204,037	+0.03(+0.08%)
Jun 14, 2005	33.78	33.80	33.58	33.74	269,939	-0.05(-0.14%)
Jun 13, 2005	33.53	33.86	33.43	33.78	470,693	+0.15(+0.44%)
Jun 10, 2005	32.88	33.98	32.88	33.63	462,016	+0.69(+2.08%)
Jun 09, 2005	32.66	33.07	32.26	32.95	383,449	+0.37(+1.13%)
Jun 08, 2005	32.79	33.07	32.52	32.58	496,491	-0.17(-0.51%)
Jun 07, 2005	33.05	33.17	32.70	32.75	775,577	-0.27(-0.81%)
Jun 06, 2005	33.41	33.41	32.93	33.02	637,675	-0.47(-1.40%)
Jun 03, 2005	33.86	33.88	33.42	33.48	316,609	-0.35(-1.05%)
Jun 02, 2005	34.02	34.08	33.72	33.84	397,052	-0.22(-0.64%)
Jun 01, 2005	34.07	34.30	33.94	34.06	339,124	+0.06(+0.16%)
May 31, 2005	34.13	34.32	33.82	34.00	491,097	-0.13(-0.39%)
May 27, 2005	34.20	34.26	34.04	34.13	293,391	+0.02(+0.06%)
May 26, 2005	33.58	34.12	33.51	34.11	424,022	+0.53(+1.59%)
May 25, 2005	34.00	34.07	32.96	33.58	519,240	-0.52(-1.54%)
May 24, 2005	34.36	34.36	33.99	34.10	192,780	-0.16(-0.46%)
May 23, 2005	34.00	34.58	33.94	34.26	401,742	+0.19(+0.56%)
May 20, 2005	33.97	34.27	33.80	34.07	519,943	+0.16(+0.47%)
May 19, 2005	33.73	33.99	33.68	33.91	438,094	+0.21(+0.63%)
May 18, 2005	33.25	34.32	33.13	33.70	1,282,856	+0.48(+1.44%)
May 17, 2005	33.01	33.30	32.92	33.22	429,182	+0.21(+0.63%)
May 16, 2005	32.19	33.01	32.11	33.01	412,531	+0.76(+2.37%)
May 13, 2005	32.43	32.49	31.98	32.25	428,947	-0.11(-0.33%)
May 12, 2005	32.79	32.92	32.11	32.35	871,732	-0.35(-1.06%)
May 11, 2005	32.75	33.00	32.46	32.70	729,844	+0.01(+0.03%)
May 10, 2005	32.67	32.93	32.53	32.69	590,301	+0.03(+0.08%)
May 09, 2005	32.32	32.72	32.29	32.67	565,676	+0.45(+1.40%)
May 06, 2005	32.13	32.38	31.92	32.21	577,637	+0.22(+0.69%)
May 05, 2005	31.53	32.52	31.53	31.99	984,539	+0.61(+1.94%)
May 04, 2005	31.23	31.43	31.13	31.38	1,816,403	+0.67(+2.19%)
May 03, 2005	33.47	33.59	30.27	30.71	4,270,951	-2.02(-6.16%)
May 02, 2005	32.05	32.87	31.88	32.73	462,016	+0.68(+2.13%)
Apr 29, 2005	32.17	32.32	31.56	32.04	428,009	-0.02(-0.07%)
Apr 28, 2005	32.03	32.38	31.94	32.06	404,791	+0.04(+0.12%)
Apr 27, 2005	32.18	32.18	31.53	32.03	551,370	-0.20(-0.61%)
Apr 26, 2005	32.77	32.83	32.22	32.22	259,151	-0.61(-1.86%)
Apr 25, 2005	32.65	32.94	32.45	32.83	308,870	+0.15(+0.46%)
Apr 22, 2005	32.90	32.90	32.43	32.68	299,958	-0.22(-0.67%)
Apr 21, 2005	32.51	33.04	32.43	32.90	596,164	+0.78(+2.42%)
Apr 20, 2005	33.15	33.15	31.99	32.13	476,322	-0.92(-2.77%)
Apr 19, 2005	32.60	33.28	32.60	33.05	421,443	+0.35(+1.08%)
Apr 18, 2005	32.45	32.71	32.23	32.69	333,730	+0.28(+0.86%)
Apr 15, 2005	32.91	33.02	32.20	32.41	860,006	-0.50(-1.53%)
Apr 14, 2005	34.18	34.20	32.70	32.92	1,016,200	-1.51(-4.40%)
Apr 13, 2005	35.01	35.02	34.25	34.43	514,315	-0.69(-1.95%)
Apr 12, 2005	34.64	35.31	34.30	35.12	443,722	+0.45(+1.30%)
Apr 11, 2005	34.92	34.96	34.42	34.67	282,838	-0.25(-0.72%)
Apr 08, 2005	35.20	35.27	34.79	34.92	360,700	-0.39(-1.10%)
Apr 07, 2005	35.20	35.37	35.06	35.31	354,368	+0.04(+0.12%)
Apr 06, 2005	35.27	35.81	35.26	35.26	329,274	-0.12(-0.33%)
Apr 05, 2005	34.79	35.64	34.79	35.38	398,459	+0.69(+1.99%)
Apr 04, 2005	34.75	34.76	33.81	34.69	531,435	-0.06(-0.16%)
Apr 01, 2005	34.99	35.34	34.74	34.74	577,168	-0.22(-0.62%)
Mar 31, 2005	34.54	35.04	34.50	34.96	1,178,258	+0.63(+1.84%)
Mar 30, 2005	34.90	35.00	33.73	34.33	1,122,909	-0.57(-1.63%)
Mar 29, 2005	35.07	35.42	34.88	34.90	679,421	-0.17(-0.49%)
Mar 28, 2005	35.02	35.18	34.79	35.07	385,326	-0.06(-0.16%)
Mar 24, 2005	35.18	35.29	34.90	35.12	364,453	-0.03(-0.09%)
Mar 23, 2005	35.22	35.50	34.93	35.15	1,003,770	-0.07(-0.21%)
Mar 22, 2005	34.75	35.46	34.69	35.22	634,392	+0.44(+1.26%)
Mar 21, 2005	34.64	34.79	34.45	34.79	631,812	+0.12(+0.34%)
Mar 18, 2005	34.28	34.71	34.14	34.67	556,529	+0.56(+1.65%)
Mar 17, 2005	33.78	34.28	33.60	34.10	424,491	+0.26(+0.77%)
Mar 16, 2005	34.01	34.01	33.51	33.84	382,277	-0.16(-0.48%)
Mar 15, 2005	34.20	34.45	33.94	34.00	295,971	-0.11(-0.32%)
Mar 14, 2005	33.47	34.17	33.47	34.12	394,003	+0.47(+1.39%)
Mar 11, 2005	33.30	33.87	33.27	33.65	354,603	+0.38(+1.15%)
Mar 10, 2005	33.44	33.46	32.96	33.26	287,997	-0.00(-0.01%)
Mar 09, 2005	33.51	33.56	33.15	33.27	182,930	-0.24(-0.73%)
Mar 08, 2005	33.80	34.05	33.37	33.51	213,184	-0.39(-1.14%)
Mar 07, 2005	33.58	34.21	33.40	33.90	757,049	+0.52(+1.55%)
Mar 04, 2005	33.00	33.42	32.79	33.38	897,296	+0.59(+1.79%)
Mar 03, 2005	32.17	32.80	32.14	32.79	718,352	+0.70(+2.18%)
Mar 02, 2005	31.98	32.29	31.43	32.09	650,340	+0.09(+0.29%)
Mar 01, 2005	31.77	32.09	31.57	32.00	542,458	+0.17(+0.54%)
Feb 28, 2005	31.50	31.83	31.35	31.83	387,671	+0.36(+1.14%)
Feb 25, 2005	31.10	31.49	30.95	31.47	423,319	+0.26(+0.85%)
Feb 24, 2005	31.07	31.27	30.66	31.21	262,199	+0.15(+0.49%)
Feb 23, 2005	31.22	31.35	30.91	31.05	334,902	-0.19(-0.60%)
Feb 22, 2005	31.45	31.69	31.19	31.24	326,694	-0.20(-0.65%)
Feb 18, 2005	31.67	31.87	31.40	31.45	158,774	-0.22(-0.69%)
Feb 17, 2005	31.87	31.95	31.66	31.66	399,632	-0.18(-0.56%)
Feb 16, 2005	31.74	31.97	31.38	31.84	382,980	+0.05(+0.16%)
Feb 15, 2005	31.95	31.98	31.62	31.79	463,892	-0.08(-0.24%)
Feb 14, 2005	32.00	32.11	31.40	31.87	337,013	-0.22(-0.69%)
Feb 11, 2005	31.40	32.49	31.40	32.09	987,823	+0.64(+2.05%)
Feb 10, 2005	31.24	31.47	31.07	31.45	413,938	+0.29(+0.94%)
Feb 09, 2005	31.79	31.79	31.04	31.15	417,456	-0.67(-2.09%)
Feb 08, 2005	31.71	32.00	31.57	31.82	553,481	+0.11(+0.35%)
Feb 07, 2005	31.96	31.98	31.64	31.71	386,967	-0.12(-0.39%)
Feb 04, 2005	31.41	31.83	31.33	31.83	798,795	+0.38(+1.21%)
Feb 03, 2005	31.69	31.77	31.33	31.45	833,505	-0.28(-0.89%)
Feb 02, 2005	31.38	31.77	31.21	31.73	457,560	+0.22(+0.70%)
Feb 01, 2005	31.66	31.66	31.40	31.51	674,965	+0.22(+0.70%)
Jan 31, 2005	30.91	31.38	30.91	31.29	651,747	+0.64(+2.07%)
Jan 28, 2005	29.91	31.08	29.91	30.66	907,615	+0.82(+2.74%)
Jan 27, 2005	29.96	29.96	29.41	29.84	881,817	-0.12(-0.40%)
Jan 26, 2005	29.92	31.27	29.68	29.96	1,857,914	-0.06(-0.21%)
Jan 25, 2005	26.72	30.69	26.72	30.02	4,665,658	+4.03(+15.50%)
Jan 24, 2005	26.71	26.78	25.85	25.99	772,762	-0.82(-3.07%)
Jan 21, 2005	27.06	27.20	26.80	26.82	212,949	-0.19(-0.69%)
Jan 20, 2005	27.36	27.36	26.95	27.00	305,352	-0.36(-1.31%)
Jan 19, 2005	28.07	28.07	27.20	27.36	638,614	-0.71(-2.54%)
Jan 18, 2005	27.72	28.12	27.45	28.07	260,089	+0.30(+1.09%)
Jan 14, 2005	27.78	27.84	27.58	27.77	283,776	+0.05(+0.18%)
Jan 13, 2005	27.54	27.87	27.45	27.72	269,470	+0.14(+0.51%)
Jan 12, 2005	27.43	27.63	27.31	27.58	331,150	+0.25(+0.92%)
Jan 11, 2005	27.46	27.50	27.18	27.33	545,507	-0.01(-0.03%)
Jan 10, 2005	27.40	27.50	27.31	27.34	332,088	-0.10(-0.37%)
Jan 07, 2005	27.52	27.82	27.35	27.44	491,331	-0.12(-0.42%)
Jan 06, 2005	27.47	27.78	27.47	27.55	245,079	+0.08(+0.28%)
Jan 05, 2005	27.79	27.79	27.35	27.48	510,093	-0.30(-1.07%)
Jan 04, 2005	28.90	28.92	27.78	27.78	818,026	-1.01(-3.52%)
Jan 03, 2005	29.16	29.23	28.59	28.79	368,440	-0.37(-1.26%)
Dec 31, 2004	29.25	29.31	29.08	29.16	108,350	-0.07(-0.23%)
Dec 30, 2004	29.06	29.22	28.99	29.22	238,043	+0.06(+0.20%)
Dec 29, 2004	29.03	29.21	28.90	29.17	203,333	+0.03(+0.09%)
Dec 28, 2004	28.77	29.16	28.66	29.14	575,526	+0.43(+1.50%)
Dec 27, 2004	29.20	29.20	28.68	28.71	342,407	-0.43(-1.46%)
Dec 23, 2004	29.25	29.30	29.05	29.14	505,403	-0.06(-0.20%)
Dec 22, 2004	29.40	29.44	29.03	29.20	437,859	-0.18(-0.61%)
Dec 21, 2004	28.91	29.38	28.88	29.37	926,377	+0.50(+1.74%)
Dec 20, 2004	28.53	28.89	28.42	28.87	674,965	+0.35(+1.21%)
Dec 17, 2004	28.18	28.53	28.11	28.53	930,833	+0.35(+1.24%)
Dec 16, 2004	28.40	28.45	28.07	28.18	1,032,617	-0.19(-0.68%)
Dec 15, 2004	28.10	28.55	28.09	28.37	1,359,077	+0.30(+1.06%)
Dec 14, 2004	27.54	28.18	27.46	28.07	841,947	+0.64(+2.32%)
Dec 13, 2004	27.37	27.57	27.17	27.43	449,351	+0.06(+0.20%)
Dec 10, 2004	27.40	27.46	27.26	27.38	405,026	-0.08(-0.28%)
Dec 09, 2004	27.08	27.49	26.80	27.46	273,691	+0.38(+1.39%)
Dec 08, 2004	27.08	27.14	26.80	27.08	407,136	-0.10(-0.36%)
Dec 07, 2004	27.00	27.33	26.98	27.18	626,653	+0.17(+0.62%)
Dec 06, 2004	27.03	27.17	26.85	27.01	369,143	-0.11(-0.39%)
Dec 03, 2004	27.02	27.28	26.98	27.12	316,375	+0.02(+0.06%)
Dec 02, 2004	27.04	27.36	26.99	27.10	253,757	+0.05(+0.17%)
Dec 01, 2004	26.78	27.11	26.55	27.05	590,536	+0.27(+1.00%)
Nov 30, 2004	27.40	27.40	26.72	26.79	1,034,259	-0.61(-2.23%)
Nov 29, 2004	27.31	27.65	27.25	27.40	389,078	+0.08(+0.30%)
Nov 26, 2004	27.01	27.35	27.01	27.31	146,344	+0.34(+1.25%)
Nov 24, 2004	26.86	27.05	26.82	26.98	353,195	+0.05(+0.19%)
Nov 23, 2004	26.57	27.08	26.44	26.93	832,332	+0.46(+1.76%)
Nov 22, 2004	26.62	26.62	26.37	26.46	964,604	-0.16(-0.61%)
Nov 19, 2004	26.90	26.93	26.44	26.62	570,836	-0.23(-0.86%)
Nov 18, 2004	26.92	26.95	26.79	26.85	616,334	-0.04(-0.14%)
Nov 17, 2004	26.86	27.01	26.82	26.89	904,566	+0.05(+0.19%)
Nov 16, 2004	27.02	27.08	26.57	26.84	693,727	-0.14(-0.54%)
Nov 15, 2004	27.08	27.12	26.88	26.99	214,356	-0.10(-0.36%)
Nov 12, 2004	26.93	27.23	26.76	27.08	297,378	+0.13(+0.49%)
Nov 11, 2004	26.57	27.08	26.50	26.95	882,989	+0.39(+1.46%)
Nov 10, 2004	26.47	26.56	26.36	26.56	475,383	+0.09(+0.35%)
Nov 09, 2004	26.66	26.97	26.31	26.47	803,720	-0.10(-0.39%)
Nov 08, 2004	26.50	26.71	26.27	26.57	689,506	+0.07(+0.26%)
Nov 05, 2004	26.18	26.65	26.03	26.50	711,317	+0.64(+2.49%)
Nov 04, 2004	25.31	25.93	25.26	25.86	688,568	+0.46(+1.83%)
Nov 03, 2004	25.29	25.40	25.16	25.40	641,662	+0.29(+1.17%)
Nov 02, 2004	25.15	25.46	24.97	25.10	652,216	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.