Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 104.67 | 105.44 | 101.89 | 102.68 | 861,830 | -3.36(-3.17%) |
Nov 29, 2021 | 107.98 | 107.98 | 104.67 | 106.04 | 572,099 | -0.53(-0.50%) |
Nov 26, 2021 | 106.40 | 107.73 | 105.00 | 106.57 | 440,567 | -3.61(-3.27%) |
Nov 24, 2021 | 109.99 | 111.64 | 109.92 | 110.18 | 464,158 | -0.20(-0.18%) |
Nov 23, 2021 | 108.67 | 110.52 | 108.67 | 110.38 | 458,295 | +1.66(+1.53%) |
Nov 22, 2021 | 107.43 | 110.04 | 106.44 | 108.72 | 535,640 | +1.45(+1.35%) |
Nov 19, 2021 | 107.52 | 108.90 | 106.86 | 107.27 | 579,095 | -0.95(-0.88%) |
Nov 18, 2021 | 108.26 | 108.96 | 108.21 | 108.22 | 569,674 | +0.35(+0.33%) |
Nov 17, 2021 | 108.79 | 109.33 | 107.17 | 107.87 | 697,204 | -1.94(-1.76%) |
Nov 16, 2021 | 109.97 | 110.92 | 109.25 | 109.81 | 525,224 | +0.05(+0.04%) |
Nov 15, 2021 | 111.28 | 111.28 | 109.08 | 109.76 | 574,916 | -0.95(-0.86%) |
Nov 12, 2021 | 110.19 | 111.28 | 109.79 | 110.72 | 482,677 | +1.02(+0.93%) |
Nov 11, 2021 | 110.27 | 110.81 | 109.13 | 109.69 | 522,495 | -0.44(-0.40%) |
Nov 10, 2021 | 109.41 | 110.13 | 493,902 | +0.58(+0.53%) | ||
Nov 09, 2021 | 110.35 | 110.75 | 108.85 | 109.55 | 513,098 | -0.98(-0.89%) |
Nov 08, 2021 | 113.30 | 113.64 | 108.91 | 110.53 | 708,404 | +0.97(+0.89%) |
Nov 05, 2021 | 109.15 | 110.62 | 108.91 | 109.56 | 940,604 | +1.73(+1.61%) |
Nov 04, 2021 | 106.79 | 108.44 | 105.68 | 107.83 | 745,246 | +1.50(+1.41%) |
Nov 03, 2021 | 104.85 | 107.16 | 104.85 | 106.33 | 792,309 | +0.65(+0.61%) |
Nov 02, 2021 | 105.90 | 106.39 | 103.84 | 105.68 | 529,770 | +0.51(+0.49%) |
Nov 01, 2021 | 102.13 | 105.36 | 101.78 | 105.17 | 650,714 | +3.39(+3.33%) |
Oct 29, 2021 | 102.10 | 102.65 | 100.44 | 101.78 | 760,643 | -0.88(-0.85%) |
Oct 28, 2021 | 96.07 | 103.48 | 95.12 | 102.66 | 912,906 | +4.31(+4.38%) |
Oct 27, 2021 | 99.63 | 99.77 | 98.23 | 98.35 | 748,087 | -1.65(-1.65%) |
Oct 26, 2021 | 101.79 | 99.89 | 100.00 | 480,414 | -1.65(-1.62%) | |
Oct 25, 2021 | 100.43 | 102.14 | 99.21 | 101.65 | 726,893 | +1.16(+1.16%) |
Oct 22, 2021 | 100.69 | 101.77 | 100.25 | 100.49 | 478,153 | -0.04(-0.04%) |
Oct 21, 2021 | 100.61 | 100.80 | 99.64 | 100.52 | 403,120 | -0.37(-0.37%) |
Oct 20, 2021 | 97.04 | 101.77 | 97.00 | 100.89 | 683,136 | +3.32(+3.40%) |
Oct 19, 2021 | 97.27 | 97.59 | 96.35 | 97.58 | 332,202 | +1.30(+1.35%) |
Oct 18, 2021 | 95.94 | 96.33 | 95.18 | 96.27 | 417,128 | -0.43(-0.44%) |
Oct 15, 2021 | 96.79 | 97.67 | 96.39 | 96.70 | 631,332 | +0.74(+0.77%) |
Oct 14, 2021 | 94.06 | 96.67 | 93.54 | 95.96 | 1,007,023 | +2.82(+3.02%) |
Oct 13, 2021 | 93.96 | 94.08 | 91.12 | 93.14 | 921,834 | -0.68(-0.72%) |
Oct 12, 2021 | 93.71 | 94.39 | 92.50 | 93.82 | 1,093,209 | +0.04(+0.04%) |
Oct 11, 2021 | 95.59 | 96.45 | 93.68 | 93.78 | 883,471 | -2.15(-2.24%) |
Oct 08, 2021 | 98.75 | 100.88 | 95.91 | 95.93 | 1,051,875 | -5.08(-5.03%) |
Oct 07, 2021 | 100.68 | 102.02 | 100.62 | 101.01 | 550,593 | +1.16(+1.16%) |
Oct 06, 2021 | 99.70 | 100.89 | 98.07 | 99.85 | 607,114 | -1.13(-1.12%) |
Oct 05, 2021 | 100.03 | 101.69 | 99.53 | 100.98 | 895,217 | +0.46(+0.45%) |
Oct 04, 2021 | 100.57 | 102.39 | 100.12 | 100.52 | 402,661 | +0.45(+0.45%) |
Oct 01, 2021 | 98.41 | 101.55 | 97.24 | 100.08 | 433,045 | +2.70(+2.77%) |
Sep 30, 2021 | 100.45 | 100.56 | 97.38 | 97.38 | 675,888 | -2.39(-2.39%) |
Sep 29, 2021 | 102.52 | 102.76 | 99.41 | 99.76 | 597,111 | -2.56(-2.50%) |
Sep 28, 2021 | 102.12 | 103.32 | 100.97 | 102.32 | 463,647 | +0.88(+0.87%) |
Sep 27, 2021 | 100.70 | 102.42 | 100.70 | 101.44 | 381,354 | +0.84(+0.83%) |
Sep 24, 2021 | 99.62 | 101.08 | 99.53 | 100.60 | 329,906 | +0.45(+0.45%) |
Sep 23, 2021 | 99.69 | 101.70 | 99.69 | 100.15 | 491,981 | +1.07(+1.08%) |
Sep 22, 2021 | 99.12 | 101.01 | 98.94 | 99.09 | 593,305 | +1.00(+1.02%) |
Sep 21, 2021 | 99.65 | 100.19 | 94.13 | 98.09 | 1,488,422 | -3.56(-3.50%) |
Sep 20, 2021 | 100.11 | 101.86 | 98.94 | 101.65 | 668,494 | -1.25(-1.21%) |
Sep 17, 2021 | 103.11 | 103.84 | 101.84 | 102.89 | 891,696 | -0.59(-0.57%) |
Sep 16, 2021 | 104.63 | 104.87 | 102.45 | 103.48 | 570,877 | -0.99(-0.95%) |
Sep 15, 2021 | 100.36 | 104.51 | 100.27 | 104.47 | 707,929 | +4.47(+4.47%) |
Sep 14, 2021 | 103.06 | 103.06 | 99.70 | 100.00 | 518,423 | -2.65(-2.59%) |
Sep 13, 2021 | 103.76 | 103.91 | 101.70 | 102.66 | 476,721 | -0.02(-0.02%) |
Sep 10, 2021 | 104.85 | 105.19 | 102.54 | 102.67 | 395,723 | -1.32(-1.27%) |
Sep 09, 2021 | 104.68 | 105.77 | 103.83 | 104.00 | 267,640 | -1.02(-0.97%) |
Sep 08, 2021 | 105.59 | 106.34 | 103.61 | 105.01 | 473,264 | -1.02(-0.96%) |
Sep 07, 2021 | 107.10 | 107.85 | 106.02 | 106.03 | 342,257 | -1.66(-1.54%) |
Sep 03, 2021 | 108.49 | 109.20 | 107.57 | 107.69 | 287,340 | -1.04(-0.95%) |
Sep 02, 2021 | 108.19 | 109.49 | 107.33 | 108.72 | 398,328 | +1.16(+1.08%) |
Sep 01, 2021 | 108.97 | 108.97 | 106.41 | 107.56 | 297,355 | -1.43(-1.31%) |
Aug 31, 2021 | 110.16 | 110.55 | 108.62 | 108.99 | 339,039 | -0.93(-0.85%) |
Aug 30, 2021 | 112.20 | 112.28 | 109.86 | 109.92 | 287,273 | -1.86(-1.67%) |
Aug 27, 2021 | 110.55 | 112.40 | 110.34 | 111.79 | 363,482 | +2.08(+1.90%) |
Aug 26, 2021 | 110.58 | 111.13 | 109.42 | 109.70 | 317,236 | -1.21(-1.09%) |
Aug 25, 2021 | 110.33 | 112.19 | 109.65 | 110.91 | 350,415 | +1.44(+1.31%) |
Aug 24, 2021 | 107.76 | 109.88 | 107.64 | 109.47 | 752,365 | +1.71(+1.59%) |
Aug 23, 2021 | 107.60 | 108.11 | 106.87 | 107.76 | 536,914 | +0.73(+0.68%) |
Aug 20, 2021 | 106.65 | 107.64 | 106.06 | 107.03 | 519,427 | +0.58(+0.54%) |
Aug 19, 2021 | 106.69 | 107.39 | 105.39 | 106.45 | 522,647 | -1.31(-1.22%) |
Aug 18, 2021 | 108.69 | 110.06 | 107.69 | 107.76 | 718,219 | -1.47(-1.35%) |
Aug 17, 2021 | 110.04 | 110.04 | 108.20 | 109.24 | 850,816 | -1.88(-1.69%) |
Aug 16, 2021 | 112.13 | 112.30 | 109.86 | 111.12 | 439,795 | -1.50(-1.33%) |
Aug 13, 2021 | 114.08 | 114.23 | 112.26 | 112.62 | 309,709 | -1.13(-1.00%) |
Aug 12, 2021 | 115.87 | 116.64 | 113.14 | 113.76 | 482,443 | -2.11(-1.83%) |
Aug 11, 2021 | 113.41 | 116.12 | 112.23 | 115.87 | 420,750 | +3.12(+2.77%) |
Aug 10, 2021 | 109.56 | 112.92 | 108.80 | 112.75 | 639,622 | +3.35(+3.06%) |
Aug 09, 2021 | 108.58 | 110.31 | 107.92 | 109.40 | 290,122 | +0.36(+0.33%) |
Aug 06, 2021 | 108.97 | 109.79 | 108.05 | 109.04 | 468,518 | +1.08(+1.00%) |
Aug 05, 2021 | 109.09 | 109.66 | 107.61 | 107.96 | 598,885 | -0.47(-0.44%) |
Aug 04, 2021 | 111.73 | 112.86 | 108.23 | 108.43 | 701,511 | -4.17(-3.71%) |
Aug 03, 2021 | 112.11 | 113.34 | 108.71 | 112.61 | 547,902 | +1.11(+1.00%) |
Aug 02, 2021 | 114.15 | 116.32 | 111.27 | 111.50 | 619,487 | -1.91(-1.68%) |
Jul 30, 2021 | 112.10 | 114.41 | 111.73 | 113.41 | 630,610 | +0.32(+0.29%) |
Jul 29, 2021 | 110.05 | 114.04 | 108.51 | 113.08 | 1,066,264 | -1.96(-1.70%) |
Jul 28, 2021 | 114.67 | 115.68 | 113.23 | 115.04 | 441,959 | +0.45(+0.39%) |
Jul 27, 2021 | 113.21 | 114.81 | 111.94 | 114.59 | 466,908 | +0.48(+0.42%) |
Jul 26, 2021 | 114.33 | 114.93 | 113.19 | 114.11 | 224,440 | +0.37(+0.33%) |
Jul 23, 2021 | 114.28 | 114.57 | 112.79 | 113.74 | 239,617 | +0.51(+0.45%) |
Jul 22, 2021 | 113.82 | 113.95 | 112.51 | 113.22 | 318,219 | -0.86(-0.76%) |
Jul 21, 2021 | 112.69 | 115.01 | 112.35 | 114.09 | 422,692 | +2.49(+2.24%) |
Jul 20, 2021 | 107.58 | 111.92 | 107.18 | 111.59 | 840,848 | +4.12(+3.83%) |
Jul 19, 2021 | 107.67 | 109.46 | 106.71 | 107.48 | 645,117 | -3.37(-3.04%) |
Jul 16, 2021 | 113.77 | 113.97 | 110.71 | 110.84 | 610,031 | -3.05(-2.67%) |
Jul 15, 2021 | 113.39 | 114.88 | 113.12 | 113.89 | 479,183 | -0.81(-0.70%) |
Jul 14, 2021 | 115.76 | 116.79 | 113.72 | 114.69 | 560,937 | -0.89(-0.77%) |
Jul 13, 2021 | 118.31 | 118.31 | 115.56 | 115.59 | 559,719 | -2.98(-2.51%) |
Jul 12, 2021 | 115.74 | 118.71 | 115.67 | 118.56 | 368,758 | +1.24(+1.06%) |
Jul 09, 2021 | 115.98 | 117.50 | 115.58 | 117.32 | 309,884 | +3.61(+3.18%) |
Jul 08, 2021 | 114.12 | 115.19 | 112.57 | 113.71 | 425,380 | -2.86(-2.45%) |
Jul 07, 2021 | 114.79 | 117.08 | 114.24 | 116.56 | 403,267 | +0.97(+0.84%) |
Jul 06, 2021 | 117.85 | 118.07 | 114.08 | 115.60 | 565,000 | -2.82(-2.38%) |
Jul 02, 2021 | 119.14 | 119.57 | 117.61 | 118.41 | 330,880 | -0.72(-0.60%) |
Jul 01, 2021 | 119.36 | 119.89 | 118.67 | 119.13 | 388,804 | +0.90(+0.76%) |
Jun 30, 2021 | 115.46 | 118.71 | 115.40 | 118.23 | 585,970 | +2.16(+1.86%) |
Jun 29, 2021 | 117.79 | 118.21 | 115.84 | 116.07 | 376,709 | -0.30(-0.25%) |
Jun 28, 2021 | 117.88 | 117.88 | 114.90 | 116.36 | 562,500 | -1.60(-1.36%) |
Jun 25, 2021 | 118.77 | 119.07 | 117.75 | 117.97 | 842,867 | +0.06(+0.05%) |
Jun 24, 2021 | 116.21 | 119.04 | 115.34 | 117.91 | 480,013 | +2.47(+2.14%) |
Jun 23, 2021 | 114.78 | 116.15 | 113.99 | 115.44 | 364,632 | +0.85(+0.74%) |
Jun 22, 2021 | 114.01 | 115.22 | 112.40 | 114.59 | 490,413 | +0.58(+0.51%) |
Jun 21, 2021 | 112.35 | 115.31 | 112.28 | 114.01 | 663,430 | +3.10(+2.80%) |
Jun 18, 2021 | 110.43 | 112.60 | 110.08 | 110.91 | 805,916 | -1.63(-1.45%) |
Jun 17, 2021 | 118.56 | 118.73 | 110.40 | 112.54 | 1,113,020 | -6.17(-5.20%) |
Jun 16, 2021 | 120.12 | 120.62 | 117.68 | 118.72 | 502,378 | -2.29(-1.89%) |
Jun 15, 2021 | 121.53 | 121.53 | 119.85 | 121.00 | 403,537 | -0.11(-0.09%) |
Jun 14, 2021 | 121.89 | 122.57 | 120.31 | 121.11 | 523,857 | -1.38(-1.13%) |
Jun 11, 2021 | 122.48 | 122.70 | 120.90 | 122.49 | 399,189 | +1.09(+0.90%) |
Jun 10, 2021 | 124.02 | 124.45 | 121.36 | 121.40 | 557,349 | -1.30(-1.06%) |
Jun 09, 2021 | 123.79 | 124.98 | 122.53 | 122.70 | 395,310 | -1.26(-1.02%) |
Jun 08, 2021 | 123.17 | 124.67 | 121.52 | 123.96 | 589,487 | +0.64(+0.52%) |
Jun 07, 2021 | 125.10 | 125.22 | 123.07 | 123.33 | 538,993 | -1.36(-1.09%) |
Jun 04, 2021 | 124.65 | 125.00 | 123.47 | 124.68 | 1,089,134 | +1.88(+1.53%) |
Jun 03, 2021 | 122.48 | 123.90 | 121.25 | 122.81 | 931,274 | -0.59(-0.48%) |
Jun 02, 2021 | 125.94 | 126.06 | 122.44 | 123.39 | 642,853 | -2.42(-1.92%) |
Jun 01, 2021 | 126.16 | 127.09 | 125.03 | 125.81 | 629,185 | +1.13(+0.91%) |
May 28, 2021 | 125.56 | 125.56 | 123.62 | 124.68 | 366,340 | -0.27(-0.21%) |
May 27, 2021 | 125.69 | 126.34 | 124.44 | 124.95 | 428,454 | +1.10(+0.89%) |
May 26, 2021 | 123.92 | 125.25 | 123.05 | 123.85 | 401,679 | +0.50(+0.41%) |
May 25, 2021 | 124.73 | 125.82 | 122.96 | 123.35 | 398,878 | -1.53(-1.22%) |
May 24, 2021 | 125.78 | 125.88 | 124.28 | 124.87 | 374,620 | -0.14(-0.11%) |
May 21, 2021 | 125.46 | 126.98 | 124.21 | 125.02 | 487,285 | +0.58(+0.47%) |
May 20, 2021 | 126.17 | 126.47 | 123.92 | 124.44 | 433,090 | -1.75(-1.38%) |
May 19, 2021 | 126.16 | 126.20 | 123.53 | 126.18 | 559,954 | -0.98(-0.77%) |
May 18, 2021 | 129.89 | 130.40 | 127.16 | 127.16 | 874,421 | -2.72(-2.10%) |
May 17, 2021 | 128.40 | 130.21 | 126.67 | 129.88 | 525,520 | +1.48(+1.15%) |
May 14, 2021 | 127.34 | 128.98 | 126.56 | 128.40 | 492,690 | +1.92(+1.51%) |
May 13, 2021 | 122.00 | 127.78 | 121.65 | 126.49 | 956,312 | +4.29(+3.51%) |
May 12, 2021 | 125.77 | 126.31 | 121.92 | 122.20 | 391,555 | -3.20(-2.55%) |
May 11, 2021 | 123.46 | 126.16 | 122.07 | 125.40 | 663,126 | -0.48(-0.38%) |
May 10, 2021 | 127.48 | 129.11 | 125.75 | 125.88 | 325,226 | -0.89(-0.70%) |
May 07, 2021 | 124.57 | 127.14 | 123.33 | 126.77 | 938,653 | +1.64(+1.31%) |
May 06, 2021 | 123.04 | 125.25 | 122.58 | 125.13 | 349,116 | +2.01(+1.63%) |
May 05, 2021 | 121.72 | 123.46 | 119.78 | 123.13 | 401,033 | +2.56(+2.12%) |
May 04, 2021 | 120.50 | 122.40 | 120.23 | 120.57 | 575,691 | -0.37(-0.31%) |
May 03, 2021 | 119.66 | 122.30 | 118.82 | 120.94 | 624,516 | +3.21(+2.72%) |
Apr 30, 2021 | 120.08 | 120.73 | 117.08 | 117.73 | 624,092 | -3.78(-3.11%) |
Apr 29, 2021 | 122.60 | 122.73 | 119.93 | 121.52 | 598,795 | +0.08(+0.06%) |
Apr 28, 2021 | 120.40 | 123.02 | 118.75 | 121.44 | 877,814 | +4.69(+4.02%) |
Apr 27, 2021 | 116.75 | 118.61 | 116.02 | 116.75 | 455,339 | -0.19(-0.16%) |
Apr 26, 2021 | 118.70 | 119.37 | 116.66 | 116.94 | 395,775 | -0.88(-0.75%) |
Apr 23, 2021 | 115.71 | 118.66 | 115.50 | 117.82 | 654,213 | +2.73(+2.38%) |
Apr 22, 2021 | 116.90 | 116.90 | 114.36 | 115.08 | 436,652 | -1.06(-0.91%) |
Apr 21, 2021 | 112.60 | 116.37 | 112.37 | 116.14 | 721,078 | +3.54(+3.14%) |
Apr 20, 2021 | 114.45 | 114.62 | 111.63 | 112.60 | 546,304 | -2.76(-2.39%) |
Apr 19, 2021 | 114.08 | 115.68 | 113.13 | 115.37 | 444,747 | +0.86(+0.75%) |
Apr 16, 2021 | 118.27 | 118.27 | 114.18 | 114.51 | 439,453 | +0.18(+0.16%) |
Apr 15, 2021 | 114.61 | 114.61 | 112.72 | 114.33 | 455,335 | +0.31(+0.27%) |
Apr 14, 2021 | 113.47 | 115.09 | 113.47 | 114.01 | 389,206 | +0.52(+0.46%) |
Apr 13, 2021 | 115.14 | 115.25 | 112.44 | 113.49 | 234,315 | -1.42(-1.23%) |
Apr 12, 2021 | 114.54 | 115.18 | 113.26 | 114.91 | 319,016 | +1.31(+1.16%) |
Apr 09, 2021 | 113.35 | 113.73 | 112.37 | 113.60 | 723,228 | +0.62(+0.55%) |
Apr 08, 2021 | 112.31 | 113.34 | 110.76 | 112.97 | 770,137 | -0.38(-0.33%) |
Apr 07, 2021 | 112.87 | 113.53 | 111.47 | 113.35 | 719,315 | +1.11(+0.99%) |
Apr 06, 2021 | 113.83 | 115.43 | 111.98 | 112.25 | 1,278,915 | -2.10(-1.84%) |
Apr 05, 2021 | 115.32 | 116.22 | 113.28 | 114.34 | 365,472 | +1.24(+1.10%) |
Apr 01, 2021 | 113.14 | 113.74 | 111.68 | 113.11 | 405,104 | +0.83(+0.74%) |
Mar 31, 2021 | 114.17 | 114.40 | 110.97 | 112.27 | 737,373 | -1.13(-0.99%) |
Mar 30, 2021 | 112.88 | 114.97 | 112.68 | 113.40 | 391,950 | +0.72(+0.64%) |
Mar 29, 2021 | 113.56 | 115.21 | 112.27 | 112.68 | 434,012 | -1.05(-0.92%) |
Mar 26, 2021 | 111.50 | 114.43 | 110.70 | 113.73 | 542,817 | +3.52(+3.19%) |
Mar 25, 2021 | 107.63 | 110.57 | 105.76 | 110.21 | 316,599 | +1.83(+1.68%) |
Mar 24, 2021 | 108.76 | 110.83 | 108.31 | 108.38 | 306,380 | +0.99(+0.92%) |
Mar 23, 2021 | 111.04 | 111.75 | 106.37 | 107.39 | 661,455 | -4.71(-4.20%) |
Mar 22, 2021 | 112.93 | 113.34 | 111.36 | 112.10 | 573,328 | -1.72(-1.51%) |
Mar 19, 2021 | 113.15 | 114.34 | 110.87 | 113.83 | 898,565 | +0.68(+0.60%) |
Mar 18, 2021 | 113.34 | 116.84 | 112.78 | 113.14 | 651,992 | -0.67(-0.59%) |
Mar 17, 2021 | 110.76 | 114.00 | 110.51 | 113.81 | 573,961 | +3.61(+3.27%) |
Mar 16, 2021 | 111.49 | 111.51 | 109.73 | 110.21 | 369,684 | -1.23(-1.10%) |
Mar 15, 2021 | 110.18 | 111.58 | 108.94 | 111.44 | 485,046 | +1.74(+1.59%) |
Mar 12, 2021 | 107.51 | 109.79 | 107.29 | 109.70 | 447,697 | +2.37(+2.21%) |
Mar 11, 2021 | 108.33 | 109.67 | 106.87 | 107.33 | 427,458 | -0.55(-0.51%) |
Mar 10, 2021 | 105.68 | 107.88 | 105.27 | 107.87 | 476,240 | +2.59(+2.46%) |
Mar 09, 2021 | 106.67 | 107.70 | 105.07 | 105.28 | 488,891 | -1.21(-1.14%) |
Mar 08, 2021 | 108.25 | 110.06 | 106.44 | 106.49 | 922,028 | -1.04(-0.97%) |
Mar 05, 2021 | 102.55 | 108.18 | 101.64 | 107.53 | 1,116,496 | +6.69(+6.63%) |
Mar 04, 2021 | 102.55 | 103.76 | 99.19 | 100.84 | 604,952 | -2.14(-2.08%) |
Mar 03, 2021 | 101.38 | 106.52 | 100.86 | 102.98 | 544,464 | +1.09(+1.07%) |
Mar 02, 2021 | 104.74 | 105.88 | 101.71 | 101.89 | 542,951 | -2.80(-2.67%) |
Mar 01, 2021 | 102.21 | 105.93 | 101.43 | 104.69 | 1,160,003 | +4.40(+4.39%) |
Feb 26, 2021 | 101.90 | 103.95 | 99.91 | 100.29 | 922,768 | -2.37(-2.30%) |
Feb 25, 2021 | 105.50 | 106.69 | 100.85 | 102.66 | 2,480,893 | -4.21(-3.94%) |
Feb 24, 2021 | 110.30 | 114.25 | 105.72 | 106.87 | 5,125,606 | +3.15(+3.04%) |
Feb 23, 2021 | 97.46 | 113.30 | 96.19 | 103.72 | 6,097,190 | +6.00(+6.14%) |
Feb 22, 2021 | 93.74 | 98.73 | 93.52 | 97.72 | 1,526,088 | +3.26(+3.46%) |
Feb 19, 2021 | 92.83 | 94.93 | 92.48 | 94.46 | 599,783 | +2.68(+2.92%) |
Feb 18, 2021 | 92.85 | 93.65 | 91.76 | 91.78 | 401,762 | -2.04(-2.18%) |
Feb 17, 2021 | 95.64 | 95.64 | 93.65 | 93.82 | 659,033 | +0.12(+0.13%) |
Feb 16, 2021 | 94.52 | 95.35 | 93.62 | 93.70 | 424,225 | -0.09(-0.09%) |
Feb 12, 2021 | 93.48 | 94.23 | 92.86 | 93.78 | 343,488 | +0.31(+0.33%) |
Feb 11, 2021 | 93.00 | 93.64 | 91.27 | 93.47 | 541,660 | +0.80(+0.87%) |
Feb 10, 2021 | 93.18 | 93.81 | 92.07 | 92.67 | 451,730 | -0.02(-0.02%) |
Feb 09, 2021 | 92.25 | 93.09 | 90.57 | 92.69 | 437,532 | +0.57(+0.61%) |
Feb 08, 2021 | 91.91 | 92.79 | 90.71 | 92.12 | 648,343 | +1.18(+1.30%) |
Feb 05, 2021 | 93.87 | 94.05 | 90.50 | 90.94 | 891,095 | -2.20(-2.36%) |
Feb 04, 2021 | 90.36 | 93.17 | 89.98 | 93.14 | 978,008 | +2.97(+3.29%) |
Feb 03, 2021 | 88.37 | 90.24 | 87.17 | 90.17 | 678,977 | +1.18(+1.32%) |
Feb 02, 2021 | 88.68 | 90.83 | 88.11 | 88.99 | 770,281 | +1.01(+1.15%) |
Feb 01, 2021 | 87.77 | 88.78 | 86.85 | 87.98 | 1,150,079 | +1.61(+1.87%) |
Jan 29, 2021 | 88.66 | 89.13 | 86.17 | 86.37 | 780,066 | -3.25(-3.63%) |
Jan 28, 2021 | 85.56 | 91.23 | 85.56 | 89.62 | 1,548,792 | +4.89(+5.78%) |
Jan 27, 2021 | 85.72 | 88.82 | 83.28 | 84.73 | 1,291,412 | -2.49(-2.85%) |
Jan 26, 2021 | 88.34 | 89.53 | 86.48 | 87.22 | 666,102 | -0.80(-0.91%) |
Jan 25, 2021 | 89.57 | 90.41 | 86.77 | 88.02 | 1,161,053 | -1.55(-1.73%) |
Jan 22, 2021 | 88.09 | 90.10 | 87.73 | 89.57 | 636,587 | +0.41(+0.45%) |
Jan 21, 2021 | 90.20 | 91.00 | 89.06 | 89.16 | 574,723 | -0.96(-1.07%) |
Jan 20, 2021 | 90.41 | 91.08 | 89.03 | 90.12 | 772,029 | +0.01(+0.01%) |
Jan 19, 2021 | 89.67 | 91.42 | 89.19 | 90.11 | 599,935 | +1.46(+1.65%) |
Jan 15, 2021 | 88.72 | 89.23 | 86.41 | 88.65 | 1,261,827 | -0.91(-1.01%) |
Jan 14, 2021 | 89.36 | 90.35 | 88.75 | 89.56 | 369,555 | +1.05(+1.18%) |
Jan 13, 2021 | 89.80 | 90.98 | 88.35 | 88.51 | 580,816 | -1.95(-2.16%) |
Jan 12, 2021 | 89.12 | 91.17 | 88.27 | 90.46 | 1,037,759 | +3.04(+3.47%) |
Jan 11, 2021 | 85.61 | 87.93 | 85.46 | 87.43 | 757,401 | +0.64(+0.74%) |
Jan 08, 2021 | 87.71 | 87.71 | 85.64 | 86.78 | 578,474 | -0.37(-0.42%) |
Jan 07, 2021 | 87.45 | 87.69 | 86.27 | 87.15 | 1,085,480 | +0.66(+0.76%) |
Jan 06, 2021 | 82.98 | 87.79 | 82.98 | 86.49 | 1,417,549 | +4.79(+5.86%) |
Jan 05, 2021 | 80.02 | 82.26 | 80.02 | 81.70 | 574,049 | +1.48(+1.85%) |
Jan 04, 2021 | 81.61 | 82.50 | 79.17 | 80.22 | 423,231 | -0.94(-1.16%) |
Dec 31, 2020 | 81.16 | 81.16 | 81.16 | 570,230 | +0.39(+0.48%) | |
Dec 30, 2020 | 80.11 | 81.92 | 79.96 | 80.78 | 570,230 | +0.92(+1.16%) |
Dec 29, 2020 | 81.57 | 81.57 | 79.45 | 79.85 | 745,915 | -1.33(-1.64%) |
Dec 28, 2020 | 81.10 | 82.20 | 80.73 | 81.18 | 513,608 | +0.45(+0.56%) |
Dec 24, 2020 | 81.10 | 81.10 | 80.02 | 80.73 | 205,833 | +0.20(+0.25%) |
Dec 23, 2020 | 79.54 | 81.18 | 79.20 | 80.53 | 504,587 | +1.45(+1.84%) |
Dec 22, 2020 | 79.92 | 80.41 | 78.33 | 79.08 | 452,767 | -0.78(-0.98%) |
Dec 21, 2020 | 79.49 | 80.79 | 78.75 | 79.86 | 371,240 | -1.00(-1.24%) |
Dec 18, 2020 | 81.70 | 82.35 | 80.47 | 80.86 | 1,248,784 | -0.50(-0.61%) |
Dec 17, 2020 | 81.64 | 82.13 | 80.53 | 81.36 | 491,862 | -0.11(-0.14%) |
Dec 16, 2020 | 82.98 | 83.64 | 81.32 | 81.47 | 499,984 | -1.21(-1.46%) |
Dec 15, 2020 | 81.98 | 82.90 | 80.36 | 82.68 | 591,459 | +1.76(+2.18%) |
Dec 14, 2020 | 82.06 | 82.71 | 80.12 | 80.92 | 507,516 | -0.54(-0.66%) |
Dec 11, 2020 | 79.90 | 82.37 | 79.90 | 81.46 | 1,333,302 | +0.91(+1.12%) |
Dec 10, 2020 | 79.98 | 80.90 | 79.72 | 80.55 | 1,546,646 | -0.14(-0.18%) |
Dec 09, 2020 | 80.39 | 81.31 | 79.55 | 80.69 | 592,612 | +0.77(+0.97%) |
Dec 08, 2020 | 78.32 | 80.80 | 78.24 | 79.92 | 595,007 | +1.26(+1.61%) |
Dec 07, 2020 | 79.10 | 79.32 | 77.92 | 78.66 | 856,130 | -1.13(-1.42%) |
Dec 04, 2020 | 78.90 | 80.13 | 78.37 | 79.79 | 686,958 | +2.88(+3.74%) |
Dec 03, 2020 | 76.38 | 77.42 | 75.91 | 76.91 | 544,943 | +0.75(+0.99%) |
Dec 02, 2020 | 77.46 | 78.12 | 75.84 | 76.16 | 1,268,702 | -1.63(-2.10%) |