Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.01	61.49	60.40	60.93	1,463,259	-0.13(-0.22%)
Feb 27, 2017	59.20	61.22	59.20	61.07	1,052,518	+1.68(+2.83%)
Feb 24, 2017	58.35	59.40	58.03	59.39	870,458	+0.70(+1.19%)
Feb 23, 2017	62.06	62.10	58.58	58.69	1,144,669	-3.09(-5.00%)
Feb 22, 2017	61.53	61.89	61.29	61.78	650,139	+0.00(+0.00%)
Feb 21, 2017	61.33	61.92	61.27	61.78	639,320	+0.60(+0.98%)
Feb 17, 2017		61.18	61.18	61.18	0	-0.10(-0.16%)
Feb 16, 2017	62.13	62.59	60.92	61.27	913,219	-1.03(-1.66%)
Feb 15, 2017	61.64	62.32	61.55	62.31	889,704	+0.55(+0.89%)
Feb 14, 2017	61.24	61.79	60.71	61.76	854,735	+0.43(+0.70%)
Feb 13, 2017	61.31	62.41	61.18	61.33	1,009,385	+0.57(+0.95%)
Feb 10, 2017	61.14	61.22	60.68	60.75	1,371,601	+0.31(+0.50%)
Feb 09, 2017	60.22	61.00	59.98	60.45	920,032	+0.31(+0.51%)
Feb 08, 2017	60.66	60.66	59.48	60.14	1,220,071	-0.52(-0.86%)
Feb 07, 2017	60.98	61.51	60.54	60.66	1,000,446	-0.09(-0.15%)
Feb 06, 2017	61.01	61.57	60.51	60.75	827,329	-0.66(-1.08%)
Feb 03, 2017	61.28	61.91	61.20	61.41	1,044,453	+0.30(+0.48%)
Feb 02, 2017	61.81	62.17	60.99	61.12	1,286,585	-1.05(-1.68%)
Feb 01, 2017	63.01	63.88	61.74	62.17	966,374	-0.13(-0.22%)
Jan 31, 2017	63.49	63.70	61.77	62.30	1,160,844	-1.36(-2.14%)
Jan 30, 2017	64.37	64.37	62.81	63.66	1,239,731	-1.25(-1.93%)
Jan 27, 2017	64.55	65.25	63.91	64.91	1,276,355	+0.44(+0.68%)
Jan 26, 2017	64.89	66.35	62.88	64.47	1,586,178	-0.94(-1.44%)
Jan 25, 2017	63.73	65.95	63.73	65.41	1,480,547	+1.91(+3.02%)
Jan 24, 2017	62.42	63.80	62.33	63.50	1,177,173	+1.47(+2.37%)
Jan 23, 2017	62.21	62.32	61.04	62.03	899,335	-0.29(-0.46%)
Jan 20, 2017	61.72	62.55	61.58	62.32	973,829	+0.81(+1.32%)
Jan 19, 2017	61.63	62.04	60.86	61.50	639,024	+0.08(+0.13%)
Jan 18, 2017	60.85	61.75	60.81	61.42	806,719	+0.44(+0.72%)
Jan 17, 2017	61.80	61.80	60.81	60.98	677,814	-0.75(-1.22%)
Jan 13, 2017		61.74	61.74	61.74	0	+0.99(+1.63%)
Jan 12, 2017	61.33	61.49	59.57	60.74	632,951	-0.35(-0.57%)
Jan 11, 2017	60.88	61.38	60.56	61.09	646,283	+0.21(+0.35%)
Jan 10, 2017	59.68	60.98	59.37	60.88	830,116	+1.54(+2.59%)
Jan 09, 2017	59.98	59.98	59.08	59.34	645,293	-0.68(-1.13%)
Jan 06, 2017	59.46	60.69	58.98	60.02	852,054	+0.81(+1.36%)
Jan 05, 2017	59.05	59.70	58.46	59.21	1,482,068	+0.04(+0.08%)
Jan 04, 2017	58.64	59.36	58.09	59.17	1,138,353	-0.12(-0.20%)
Jan 03, 2017	58.70	59.61	58.13	59.28	1,075,446	+1.48(+2.55%)
Dec 30, 2016		57.81	57.81	57.81	0	-0.99(-1.69%)
Dec 29, 2016	58.94	59.56	58.51	58.80	488,905	-0.06(-0.11%)
Dec 28, 2016	59.69	60.11	58.75	58.86	602,223	-0.54(-0.90%)
Dec 27, 2016	59.82	60.25	59.26	59.40	401,513	-0.30(-0.49%)
Dec 23, 2016		59.70	59.70	59.70	0	+0.36(+0.60%)
Dec 22, 2016	59.52	59.92	59.19	59.34	710,818	-0.22(-0.38%)
Dec 21, 2016	59.99	60.11	58.97	59.56	1,280,910	-0.29(-0.48%)
Dec 20, 2016	59.93	60.62	58.85	59.85	1,867,119	-0.07(-0.12%)
Dec 19, 2016	59.29	60.20	59.12	59.92	1,036,181	+0.39(+0.66%)
Dec 16, 2016	61.05	61.66	59.37	59.53	1,653,796	-1.48(-2.42%)
Dec 15, 2016	60.62	61.38	60.11	61.00	771,244	+0.38(+0.62%)
Dec 14, 2016	61.64	62.02	60.47	60.63	816,563	-1.09(-1.77%)
Dec 13, 2016	62.50	62.85	61.02	61.72	1,037,339	-0.54(-0.86%)
Dec 12, 2016	62.73	63.05	61.56	62.25	668,557	-0.47(-0.76%)
Dec 09, 2016	63.53	63.71	61.46	62.73	1,164,558	-1.23(-1.92%)
Dec 08, 2016	64.18	64.41	63.53	63.95	651,786	-0.06(-0.10%)
Dec 07, 2016	62.73	64.16	62.41	64.02	1,097,608	+1.37(+2.19%)
Dec 06, 2016	61.86	62.85	61.06	62.65	1,674,441	+0.07(+0.11%)
Dec 05, 2016	62.69	63.68	62.42	62.58	1,233,009	+0.23(+0.37%)
Dec 02, 2016	63.10	63.19	62.21	62.34	1,142,912	-0.55(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.