Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.27	49.45	48.27	48.97	1,866,678	+1.28(+2.68%)
Jul 28, 2016	44.80	48.02	44.42	47.69	2,284,403	+4.31(+9.94%)
Jul 27, 2016	43.50	43.63	43.12	43.37	1,018,941	+0.00(+0.00%)
Jul 26, 2016	43.20	43.61	43.05	43.37	923,431	+0.40(+0.93%)
Jul 25, 2016	43.35	43.57	42.82	42.97	692,043	-0.53(-1.23%)
Jul 22, 2016	43.55	43.74	42.90	43.51	913,791	+0.08(+0.18%)
Jul 21, 2016	43.27	43.48	42.70	43.43	781,116	+1.08(+2.54%)
Jul 20, 2016	42.07	42.80	41.64	42.35	507,293	+0.25(+0.59%)
Jul 19, 2016	42.22	42.22	41.55	42.10	825,981	-0.56(-1.31%)
Jul 18, 2016	43.13	43.13	42.65	42.66	450,728	-0.61(-1.42%)
Jul 15, 2016	43.16	43.54	42.95	43.28	416,480	+0.48(+1.12%)
Jul 14, 2016	43.06	43.55	42.69	42.80	893,148	-0.32(-0.74%)
Jul 13, 2016	43.90	43.92	42.87	43.12	672,847	-0.65(-1.48%)
Jul 12, 2016	43.64	44.05	43.58	43.77	706,236	+0.61(+1.42%)
Jul 11, 2016	43.25	43.90	43.08	43.15	580,141	-0.10(-0.23%)
Jul 08, 2016	41.99	43.31	41.51	43.25	769,931	+1.74(+4.20%)
Jul 07, 2016	41.14	42.00	41.04	41.51	787,844	+0.57(+1.39%)
Jul 06, 2016	41.05	41.05	40.17	40.94	963,919	-0.29(-0.71%)
Jul 05, 2016	41.93	41.97	40.65	41.23	428,694	-1.05(-2.48%)
Jul 01, 2016	42.49	42.28	42.28	42.28	414,817	-0.12(-0.29%)
Jun 30, 2016	41.41	42.43	41.07	42.41	509,792	+1.14(+2.76%)
Jun 29, 2016	41.52	41.61	40.70	41.27	696,871	+0.44(+1.07%)
Jun 28, 2016	40.00	41.01	40.00	40.83	1,040,364	+1.49(+3.80%)
Jun 27, 2016	40.07	40.33	39.12	39.34	1,071,217	-1.44(-3.53%)
Jun 24, 2016	41.16	41.96	40.58	40.78	661,414	-2.45(-5.67%)
Jun 23, 2016	43.03	43.49	42.73	43.23	701,686	+0.81(+1.91%)
Jun 22, 2016	42.78	42.94	42.28	42.42	564,404	-0.21(-0.50%)
Jun 21, 2016	43.04	43.14	42.55	42.64	708,640	-0.44(-1.03%)
Jun 20, 2016	42.66	43.44	42.54	43.08	1,000,771	+0.94(+2.24%)
Jun 17, 2016	40.48	42.46	40.18	42.14	1,734,358	+1.75(+4.34%)
Jun 16, 2016	39.85	40.47	39.59	40.39	402,763	+0.27(+0.66%)
Jun 15, 2016	40.29	40.88	39.98	40.12	353,742	+0.07(+0.18%)
Jun 14, 2016	40.00	40.26	39.45	40.05	482,770	-0.04(-0.11%)
Jun 13, 2016	40.36	40.73	40.01	40.09	399,791	-0.40(-0.99%)
Jun 10, 2016	41.10	41.30	40.29	40.49	375,848	-1.01(-2.44%)
Jun 09, 2016	41.43	41.69	40.80	41.51	386,676	-0.32(-0.77%)
Jun 08, 2016	41.84	42.05	41.60	41.83	468,876	+0.25(+0.60%)
Jun 07, 2016	41.85	42.20	41.58	41.58	858,394	-0.20(-0.47%)
Jun 06, 2016	41.09	42.01	40.91	41.77	1,172,135	+0.83(+2.02%)
Jun 03, 2016	41.23	41.23	40.44	40.95	572,004	-0.14(-0.35%)
Jun 02, 2016	40.98	41.31	40.78	41.09	822,181	+0.04(+0.11%)
Jun 01, 2016	40.81	41.10	39.96	41.05	592,998	+0.24(+0.59%)
May 31, 2016	40.86	41.21	40.61	40.81	967,893	-0.07(-0.17%)
May 27, 2016	40.81	40.88	40.88	40.88	526,200	-0.04(-0.11%)
May 26, 2016	41.06	42.03	40.92	40.92	821,456	+0.04(+0.09%)
May 25, 2016	40.87	41.10	40.63	40.89	888,103	+0.35(+0.85%)
May 24, 2016	40.47	40.90	40.25	40.54	466,425	+0.23(+0.57%)
May 23, 2016	40.27	40.77	40.03	40.31	408,882	-0.05(-0.13%)
May 20, 2016	40.41	40.67	40.17	40.36	370,267	+0.23(+0.58%)
May 19, 2016	39.85	40.39	39.53	40.13	361,983	-0.09(-0.22%)
May 18, 2016	40.35	41.31	40.10	40.22	614,294	-0.43(-1.05%)
May 17, 2016	40.49	41.22	40.24	40.65	592,392	+0.04(+0.11%)
May 16, 2016	40.44	41.08	40.36	40.60	508,098	+0.46(+1.15%)
May 13, 2016	40.18	40.66	39.90	40.14	380,546	-0.18(-0.44%)
May 12, 2016	40.81	41.13	40.19	40.32	482,884	-0.18(-0.44%)
May 11, 2016	40.82	41.03	40.33	40.49	641,850	-0.33(-0.80%)
May 10, 2016	40.19	41.16	40.19	40.82	1,007,822	+0.66(+1.63%)
May 09, 2016	40.69	40.80	40.14	40.17	466,749	-0.84(-2.05%)
May 06, 2016	40.34	41.28	40.34	41.01	484,434	+0.40(+0.98%)
May 05, 2016	40.78	41.23	40.36	40.61	663,459	+0.09(+0.22%)
May 04, 2016	41.29	41.58	40.24	40.52	1,131,695	-1.19(-2.86%)
May 03, 2016	42.52	42.52	41.31	41.72	1,638,164	-1.50(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.