Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.04	65.47	64.82	65.13	389,619	-0.08(-0.13%)
Sep 27, 2018	65.11	65.65	64.83	65.21	462,877	+0.22(+0.34%)
Sep 26, 2018	65.87	65.94	64.39	64.99	1,135,799	-1.04(-1.58%)
Sep 25, 2018	67.65	67.65	65.60	66.03	1,166,982	-1.44(-2.13%)
Sep 24, 2018	69.14	69.14	67.17	67.47	701,925	-2.01(-2.89%)
Sep 21, 2018	70.41	70.44	69.28	69.48	1,115,260	-0.34(-0.48%)
Sep 20, 2018	69.68	70.37	69.04	69.82	604,095	+0.80(+1.15%)
Sep 19, 2018	68.58	69.59	68.50	69.02	551,096	+0.69(+1.00%)
Sep 18, 2018	67.87	68.57	67.20	68.34	414,661	+0.79(+1.16%)
Sep 17, 2018	66.92	68.09	66.84	67.55	629,236	+0.86(+1.29%)
Sep 14, 2018	65.59	66.90	65.34	66.69	737,016	+1.10(+1.67%)
Sep 13, 2018	65.63	66.13	65.20	65.60	533,462	+0.48(+0.74%)
Sep 12, 2018	64.35	65.38	63.77	65.11	527,166	+0.75(+1.16%)
Sep 11, 2018	63.88	64.75	63.08	64.36	420,893	+0.24(+0.37%)
Sep 10, 2018	64.30	64.63	63.96	64.12	601,984	+0.23(+0.36%)
Sep 07, 2018	64.07	64.22	63.58	63.90	608,383	-0.38(-0.60%)
Sep 06, 2018	64.64	64.75	63.74	64.28	658,977	-0.25(-0.38%)
Sep 05, 2018	63.55	64.83	63.16	64.53	447,841	+0.78(+1.22%)
Sep 04, 2018	64.19	64.30	63.47	63.75	564,884	-0.48(-0.75%)
Aug 31, 2018		64.23	64.23	64.23	0	+0.19(+0.30%)
Aug 30, 2018	65.39	65.48	63.91	64.04	464,761	-1.44(-2.21%)
Aug 29, 2018	65.22	65.83	64.89	65.49	591,308	+0.29(+0.45%)
Aug 28, 2018	65.28	65.56	64.67	65.19	625,495	+0.05(+0.08%)
Aug 27, 2018	64.31	65.53	64.31	65.14	481,275	+1.24(+1.95%)
Aug 24, 2018	63.53	64.00	62.80	63.90	469,796	+0.69(+1.10%)
Aug 23, 2018	63.37	63.73	62.85	63.20	690,237	-0.27(-0.43%)
Aug 22, 2018	64.78	64.78	63.27	63.47	998,791	-1.43(-2.20%)
Aug 21, 2018	64.34	65.23	64.11	64.90	824,299	+0.60(+0.94%)
Aug 20, 2018	64.76	65.17	64.25	64.30	583,032	-0.28(-0.44%)
Aug 17, 2018	63.27	64.78	63.23	64.58	771,253	+1.29(+2.04%)
Aug 16, 2018	62.62	63.89	62.62	63.29	958,935	+1.20(+1.93%)
Aug 15, 2018	63.26	63.31	61.04	62.09	752,559	-1.64(-2.57%)
Aug 14, 2018	64.08	64.38	63.69	63.73	477,748	-0.03(-0.04%)
Aug 13, 2018	64.11	64.58	63.48	63.76	608,492	-0.37(-0.58%)
Aug 10, 2018	65.20	65.33	64.00	64.13	614,868	-1.49(-2.28%)
Aug 09, 2018	66.74	66.74	65.51	65.63	449,646	-1.12(-1.68%)
Aug 08, 2018	68.20	68.20	66.24	66.75	884,850	-1.52(-2.23%)
Aug 07, 2018	67.70	68.96	67.47	68.27	1,167,263	+0.98(+1.46%)
Aug 06, 2018	66.23	67.76	65.96	67.28	757,463	+1.27(+1.92%)
Aug 03, 2018	66.21	66.38	65.12	66.02	539,024	+0.03(+0.04%)
Aug 02, 2018	64.87	66.53	64.40	65.99	1,471,785	+0.69(+1.06%)
Aug 01, 2018	69.75	69.75	64.53	65.30	1,943,221	-3.26(-4.76%)
Jul 31, 2018	69.20	69.27	66.28	68.56	2,648,858	+1.59(+2.37%)
Jul 30, 2018	69.02	69.32	66.50	66.97	1,163,085	-1.59(-2.33%)
Jul 27, 2018	68.70	69.14	67.89	68.57	785,762	+0.09(+0.13%)
Jul 26, 2018	67.44	69.13	67.36	68.48	552,674	+1.29(+1.93%)
Jul 25, 2018	66.41	67.25	65.79	67.18	584,697	+0.26(+0.39%)
Jul 24, 2018	67.03	67.66	66.46	66.92	1,345,887	+0.42(+0.63%)
Jul 23, 2018	67.22	67.22	66.29	66.50	457,936	-0.90(-1.34%)
Jul 20, 2018	67.27	67.82	67.04	67.40	731,521	-0.17(-0.26%)
Jul 19, 2018	66.99	67.78	66.55	67.58	787,090	+0.41(+0.61%)
Jul 18, 2018	66.27	67.39	66.10	67.17	555,083	+0.68(+1.03%)
Jul 17, 2018	65.74	66.57	65.74	66.48	537,808	+0.43(+0.65%)
Jul 16, 2018	66.76	67.21	65.69	66.05	567,960	-1.00(-1.49%)
Jul 13, 2018	65.51	67.26	65.28	67.06	741,209	+1.87(+2.87%)
Jul 12, 2018		65.26	63.86	65.19	488,890	+1.27(+1.98%)
Jul 11, 2018	64.92	65.33	63.85	63.92	973,817	-2.06(-3.12%)
Jul 10, 2018	66.93	67.00	65.53	65.98	675,709	-0.95(-1.42%)
Jul 09, 2018	65.05	67.12	65.05	66.93	673,219	+2.30(+3.55%)
Jul 06, 2018	65.15	65.22	64.46	64.63	487,073	-0.83(-1.27%)
Jul 05, 2018	64.90	65.64	64.20	65.46	1,057,731	+1.08(+1.68%)
Jul 03, 2018		64.38	64.38	64.38	0	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.