Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.06	39.07	38.05	38.15	743,705	-0.93(-2.39%)
Aug 29, 2013	38.77	39.45	38.71	39.08	580,074	+0.31(+0.79%)
Aug 28, 2013	38.26	39.09	38.26	38.77	766,256	+0.36(+0.93%)
Aug 27, 2013	38.64	39.26	38.38	38.42	1,073,634	-1.10(-2.77%)
Aug 26, 2013	39.67	40.09	39.50	39.51	760,365	-0.20(-0.49%)
Aug 23, 2013	39.86	39.95	39.09	39.71	810,791	+0.00(+0.00%)
Aug 22, 2013	39.13	39.95	39.06	39.71	535,339	+0.76(+1.94%)
Aug 21, 2013	39.28	39.63	38.86	38.95	633,900	-0.54(-1.38%)
Aug 20, 2013	38.85	39.70	38.69	39.50	1,818,113	+0.80(+2.06%)
Aug 19, 2013	38.82	38.94	38.39	38.70	820,350	-0.15(-0.39%)
Aug 16, 2013	38.81	39.17	38.65	38.85	1,226,545	+0.09(+0.22%)
Aug 15, 2013	38.41	39.00	37.89	38.77	1,052,419	-0.30(-0.76%)
Aug 14, 2013	39.29	39.46	38.96	39.06	529,961	-0.17(-0.43%)
Aug 13, 2013	38.98	39.25	38.72	39.23	2,023,185	+0.27(+0.70%)
Aug 12, 2013	38.38	39.37	38.32	38.96	935,041	+0.28(+0.72%)
Aug 09, 2013	38.40	38.82	38.25	38.68	646,330	+0.19(+0.49%)
Aug 08, 2013	38.62	38.87	38.14	38.49	1,009,129	+0.31(+0.82%)
Aug 07, 2013	38.77	38.78	37.93	38.18	1,373,059	-0.88(-2.26%)
Aug 06, 2013	39.87	39.95	38.72	39.06	1,906,517	-0.97(-2.42%)
Aug 05, 2013	39.79	40.18	39.63	40.03	1,234,436	+0.24(+0.60%)
Aug 02, 2013	39.56	40.19	38.92	39.79	1,651,116	+0.25(+0.64%)
Aug 01, 2013	38.60	39.56	38.60	39.54	1,929,652	+1.48(+3.88%)
Jul 31, 2013	37.87	38.63	37.69	38.06	2,414,846	+0.39(+1.04%)
Jul 30, 2013	36.52	39.55	35.34	37.67	5,199,429	+3.29(+9.58%)
Jul 29, 2013	34.31	34.61	34.01	34.38	596,792	+0.08(+0.22%)
Jul 26, 2013	34.38	34.62	33.93	34.30	410,942	-0.38(-1.10%)
Jul 25, 2013	34.25	34.96	34.18	34.68	593,154	+0.19(+0.54%)
Jul 24, 2013	35.64	35.67	34.45	34.49	930,594	-0.99(-2.80%)
Jul 23, 2013	35.88	36.01	35.22	35.49	794,772	-0.25(-0.71%)
Jul 22, 2013	34.41	35.93	34.41	35.74	1,187,444	+1.24(+3.59%)
Jul 19, 2013	34.12	34.50	34.01	34.50	352,140	+0.23(+0.67%)
Jul 18, 2013	33.97	34.51	33.81	34.27	877,045	+0.55(+1.64%)
Jul 17, 2013	33.29	33.72	33.22	33.72	669,540	+0.62(+1.87%)
Jul 16, 2013	34.30	34.30	32.69	33.10	645,279	-0.22(-0.66%)
Jul 15, 2013	34.04	34.14	33.23	33.32	763,864	-0.68(-2.00%)
Jul 12, 2013	33.89	34.04	33.68	34.00	382,307	+0.07(+0.20%)
Jul 11, 2013	34.00	34.19	33.69	33.93	383,767	+0.60(+1.81%)
Jul 10, 2013	33.80	33.89	33.09	33.33	461,221	-0.49(-1.46%)
Jul 09, 2013	33.10	34.18	32.73	33.82	667,958	+1.10(+3.35%)
Jul 08, 2013	33.28	33.37	32.70	32.73	603,368	+0.04(+0.13%)
Jul 05, 2013	32.89	32.96	32.01	32.69	775,135	+0.25(+0.79%)
Jul 03, 2013	32.22	32.53	32.07	32.43	711,210	-0.10(-0.31%)
Jul 02, 2013	32.83	33.31	32.35	32.53	878,879	-0.25(-0.75%)
Jul 01, 2013	32.43	33.19	32.34	32.78	788,156	+0.53(+1.66%)
Jun 28, 2013	32.08	32.36	31.79	32.24	1,429,471	+0.11(+0.34%)
Jun 27, 2013	31.34	32.38	31.26	32.13	702,817	+1.14(+3.67%)
Jun 26, 2013	30.95	31.06	30.49	31.00	619,080	+0.47(+1.53%)
Jun 25, 2013	30.13	30.76	30.01	30.53	860,914	+0.87(+2.95%)
Jun 24, 2013	29.27	29.93	28.77	29.65	994,740	-0.32(-1.08%)
Jun 21, 2013	30.74	30.75	29.36	29.98	1,309,319	-0.51(-1.67%)
Jun 20, 2013	31.31	31.31	30.12	30.49	945,200	-1.41(-4.42%)
Jun 19, 2013	31.73	32.45	31.55	31.90	1,173,472	+0.12(+0.37%)
Jun 18, 2013	31.67	32.07	31.50	31.78	755,097	+0.22(+0.70%)
Jun 17, 2013	31.91	32.12	31.32	31.56	751,150	-0.17(-0.54%)
Jun 14, 2013	32.05	32.51	31.68	31.73	261,547	-0.59(-1.84%)
Jun 13, 2013	31.51	32.50	31.19	32.32	433,991	+0.81(+2.56%)
Jun 12, 2013	32.48	32.55	31.46	31.51	652,461	-0.50(-1.56%)
Jun 11, 2013	32.34	32.69	32.01	32.01	371,833	-1.04(-3.16%)
Jun 10, 2013	33.19	33.31	32.80	33.06	378,755	+0.03(+0.08%)
Jun 07, 2013	32.27	33.09	32.07	33.03	437,479	+1.00(+3.13%)
Jun 06, 2013	31.51	32.05	31.38	32.03	521,952	+0.55(+1.75%)
Jun 05, 2013	32.30	32.37	31.45	31.48	814,877	-1.04(-3.19%)
Jun 04, 2013	32.85	33.33	32.20	32.52	905,634	-0.42(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.