Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.307	6.389	6.265	6.298	679,935	+0.03(+0.53%)
Jun 27, 2003	6.175	6.307	6.164	6.265	402,593	+0.11(+1.81%)
Jun 26, 2003	6.254	6.254	6.053	6.154	1,237,915	-0.10(-1.55%)
Jun 25, 2003	6.181	6.350	6.156	6.250	383,287	+0.07(+1.13%)
Jun 24, 2003	6.268	6.329	6.173	6.180	614,955	-0.09(-1.41%)
Jun 23, 2003	6.443	6.454	6.254	6.268	575,402	-0.17(-2.59%)
Jun 20, 2003	6.440	6.459	6.403	6.435	323,958	+0.01(+0.17%)
Jun 19, 2003	6.612	6.626	6.424	6.424	316,424	-0.18(-2.69%)
Jun 18, 2003	6.610	6.630	6.568	6.602	363,511	-0.01(-0.13%)
Jun 17, 2003	6.546	6.632	6.541	6.610	370,574	+0.08(+1.22%)
Jun 16, 2003	6.552	6.576	6.463	6.530	472,282	-0.01(-0.16%)
Jun 13, 2003	6.654	6.654	6.519	6.541	578,227	-0.11(-1.68%)
Jun 12, 2003	6.796	6.796	6.492	6.653	2,018,617	+0.33(+5.22%)
Jun 11, 2003	6.105	6.348	6.072	6.322	1,143,742	+0.22(+3.64%)
Jun 10, 2003	5.840	6.105	5.820	6.100	1,115,489	+0.25(+4.23%)
Jun 09, 2003	5.888	5.972	5.800	5.853	741,619	-0.10(-1.66%)
Jun 06, 2003	6.130	6.201	5.952	5.952	578,227	-0.15(-2.52%)
Jun 05, 2003	6.053	6.169	5.985	6.106	573,989	-0.02(-0.26%)
Jun 04, 2003	6.031	6.181	6.015	6.122	494,883	+0.08(+1.34%)
Jun 03, 2003	6.058	6.069	5.973	6.041	356,448	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.