Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	36.37	37.23	36.10	37.00	380,989	+0.63(+1.73%)
Oct 28, 2005	35.38	36.51	35.38	36.37	436,795	+0.83(+2.34%)
Oct 27, 2005	35.93	36.14	35.35	35.54	289,745	-0.44(-1.23%)
Oct 26, 2005	36.63	36.82	35.88	35.98	449,628	-0.65(-1.79%)
Oct 25, 2005	36.65	37.36	36.13	36.63	359,561	-0.31(-0.85%)
Oct 24, 2005	36.45	37.09	36.24	36.95	265,138	+0.51(+1.40%)
Oct 21, 2005	35.93	36.48	35.79	36.44	289,038	+0.55(+1.54%)
Oct 20, 2005	36.65	36.78	35.82	35.89	386,758	-0.94(-2.56%)
Oct 19, 2005	36.12	36.85	35.92	36.83	356,853	+0.72(+2.00%)
Oct 18, 2005	36.73	36.73	35.69	36.11	418,900	-0.63(-1.71%)
Oct 17, 2005	37.29	37.78	36.53	36.74	479,297	-0.21(-0.57%)
Oct 14, 2005	36.65	36.95	36.06	36.95	362,858	+0.95(+2.64%)
Oct 13, 2005	35.41	36.28	35.41	36.00	405,831	+0.58(+1.63%)
Oct 12, 2005	36.12	36.48	35.09	35.42	559,946	-0.91(-2.50%)
Oct 11, 2005	36.31	36.78	36.06	36.33	438,326	+0.41(+1.14%)
Oct 10, 2005	36.49	36.57	35.71	35.92	439,385	-0.50(-1.38%)
Oct 07, 2005	36.45	36.58	36.07	36.42	395,235	+0.19(+0.52%)
Oct 06, 2005	36.65	37.08	35.99	36.23	694,163	+0.54(+1.52%)
Oct 05, 2005	36.41	36.61	35.69	35.69	293,277	-0.69(-1.89%)
Oct 04, 2005	36.66	37.19	36.38	36.38	263,843	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.