Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.93	13.52	12.74	13.10	0	+0.08(+0.59%)
Aug 28, 2008	13.07	13.12	12.62	13.02	1,478,428	+0.03(+0.20%)
Aug 27, 2008	12.90	13.07	12.60	13.00	1,250,289	+0.10(+0.79%)
Aug 26, 2008	13.54	13.54	12.63	12.90	1,661,348	-0.48(-3.56%)
Aug 25, 2008	13.36	13.43	13.04	13.37	1,203,266	+0.07(+0.51%)
Aug 22, 2008	13.26	13.40	13.10	13.30	0	+0.14(+1.10%)
Aug 21, 2008	13.17	13.42	12.94	13.16	1,018,166	-0.12(-0.90%)
Aug 20, 2008	13.69	13.73	13.05	13.28	1,260,989	-0.32(-2.37%)
Aug 19, 2008	14.18	14.18	13.59	13.60	897,454	-0.55(-3.90%)
Aug 18, 2008	14.82	14.82	14.06	14.15	1,151,148	-0.53(-3.59%)
Aug 15, 2008	14.48	14.92	14.47	14.68	0	+0.20(+1.35%)
Aug 14, 2008	13.91	14.62	13.85	14.48	1,753,228	+0.51(+3.65%)
Aug 13, 2008	14.33	14.33	13.71	13.97	1,760,612	-0.44(-3.06%)
Aug 12, 2008	14.48	14.87	14.31	14.42	1,401,983	+0.09(+0.65%)
Aug 11, 2008	14.03	14.74	13.57	14.32	1,910,748	+0.31(+2.18%)
Aug 08, 2008	13.60	14.20	13.56	14.02	2,168,846	+0.48(+3.58%)
Aug 07, 2008	14.06	14.09	13.38	13.53	2,175,794	-0.62(-4.38%)
Aug 06, 2008	14.08	14.24	13.61	14.15	1,316,156	+0.06(+0.42%)
Aug 05, 2008	13.77	14.14	13.47	14.09	2,783,468	+0.48(+3.49%)
Aug 04, 2008	13.30	13.98	12.90	13.62	3,711,728	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.