Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.659	9.659	8.121	8.155	4,646,391	-2.24(-21.57%)
Apr 29, 2009	10.05	10.70	9.744	10.40	2,377,510	+0.51(+5.15%)
Apr 28, 2009	9.446	9.990	9.446	9.888	1,413,717	-0.02(-0.17%)
Apr 27, 2009	9.710	10.13	9.429	9.905	2,017,390	-0.07(-0.68%)
Apr 24, 2009	9.310	10.07	9.310	9.973	1,814,934	+0.58(+6.15%)
Apr 23, 2009	9.523	9.820	9.166	9.395	1,381,003	-0.06(-0.63%)
Apr 22, 2009	8.954	9.854	8.818	9.455	1,970,747	+0.32(+3.53%)
Apr 21, 2009	7.951	9.234	7.518	9.132	1,789,538	+0.83(+10.03%)
Apr 20, 2009	8.690	8.826	8.062	8.300	1,728,065	-0.84(-9.20%)
Apr 17, 2009	8.656	9.209	8.588	9.141	1,224,651	+0.53(+6.11%)
Apr 16, 2009	8.198	8.682	8.055	8.614	832,255	+0.47(+5.74%)
Apr 15, 2009	7.679	8.172	7.560	8.147	909,005	+0.40(+5.15%)
Apr 14, 2009	8.028	8.359	7.662	7.747	1,406,836	-0.27(-3.39%)
Apr 13, 2009	7.807	8.104	7.297	8.019	1,227,124	+0.28(+3.62%)
Apr 09, 2009	7.221	7.909	7.119	7.739	2,273,312	+0.78(+11.23%)
Apr 08, 2009	6.915	7.119	6.728	6.957	1,108,386	+0.13(+1.87%)
Apr 07, 2009	6.923	7.076	6.758	6.830	1,277,355	-0.29(-4.06%)
Apr 06, 2009	7.331	7.357	6.966	7.119	1,705,542	-0.30(-4.01%)
Apr 03, 2009	6.983	7.433	6.838	7.416	1,628,765	+0.45(+6.46%)
Apr 02, 2009	6.116	7.221	6.116	6.966	2,963,565	+1.02(+17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.