Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.12	25.42	25.05	25.06	1,481,818	-0.07(-0.27%)
Oct 28, 2010	26.13	26.24	24.51	25.13	2,756,190	-0.44(-1.73%)
Oct 27, 2010	25.81	25.99	25.51	25.57	1,797,300	-1.24(-4.62%)
Oct 25, 2010	27.07	27.14	26.70	26.81	1,188,508	-0.05(-0.19%)
Oct 22, 2010	27.05	27.09	26.60	26.87	707,463	+0.08(+0.32%)
Oct 21, 2010	27.14	27.88	26.51	26.78	2,057,793	-0.20(-0.76%)
Oct 20, 2010	26.00	27.34	25.94	26.98	1,878,387	+1.14(+4.40%)
Oct 19, 2010	26.06	26.56	25.71	25.85	1,064,446	-0.64(-2.41%)
Oct 18, 2010	26.80	26.83	26.43	26.48	1,130,449	-0.23(-0.86%)
Oct 15, 2010	26.72	26.96	25.88	26.71	1,631,402	+0.25(+0.93%)
Oct 14, 2010	26.06	26.84	26.06	26.47	1,972,768	+0.28(+1.07%)
Oct 13, 2010	26.24	26.42	25.88	26.19	1,374,258	+0.25(+0.95%)
Oct 12, 2010	25.43	26.11	25.29	25.94	1,998,991	+0.42(+1.63%)
Oct 11, 2010	25.39	25.69	25.18	25.52	1,297,770	+0.16(+0.64%)
Oct 08, 2010	25.36	25.88	24.64	25.36	3,015,913	+1.35(+5.62%)
Oct 07, 2010	24.26	24.41	23.80	24.01	906,742	-0.03(-0.11%)
Oct 06, 2010	24.29	24.29	23.88	24.04	802,734	-0.27(-1.12%)
Oct 05, 2010	23.83	24.42	23.76	24.31	1,283,827	+0.80(+3.40%)
Oct 04, 2010	23.72	23.84	23.23	23.51	1,365,272	-0.33(-1.39%)
Oct 01, 2010	23.84	24.13	23.44	23.84	1,988,606	+0.48(+2.06%)
Sep 30, 2010	23.36	23.39	22.43	23.36	2,026,288	+0.76(+3.36%)
Sep 29, 2010	23.15	23.26	22.54	22.60	1,649,261	-0.57(-2.46%)
Sep 28, 2010	22.51	23.23	22.28	23.17	1,486,609	+0.55(+2.44%)
Sep 27, 2010	22.81	22.95	22.37	22.62	1,215,820	-0.27(-1.19%)
Sep 24, 2010	22.62	22.96	22.49	22.89	989,237	+0.67(+3.02%)
Sep 23, 2010	22.89	22.92	22.18	22.22	1,423,879	-1.00(-4.32%)
Sep 22, 2010	23.65	24.00	22.92	23.22	1,268,617	-0.59(-2.46%)
Sep 21, 2010	24.49	24.51	23.73	23.81	1,181,479	-0.59(-2.44%)
Sep 20, 2010	23.82	24.48	23.53	24.40	1,394,288	+0.62(+2.61%)
Sep 17, 2010	23.78	24.02	22.97	23.78	2,614,297	+0.55(+2.38%)
Sep 15, 2010	22.86	23.40	22.53	23.23	1,060,090	+0.34(+1.48%)
Sep 14, 2010	23.01	23.35	22.75	22.89	19,507	-0.19(-0.81%)
Sep 13, 2010	22.84	23.21	22.69	23.08	1,151,566	+0.54(+2.41%)
Sep 10, 2010	22.47	22.71	22.25	22.53	750,112	+0.08(+0.34%)
Sep 09, 2010	22.80	22.92	22.30	22.46	867,800	-0.06(-0.26%)
Sep 08, 2010	22.07	22.70	21.98	22.52	1,667,457	+0.46(+2.08%)
Sep 07, 2010	22.47	22.57	21.87	22.06	1,455,375	-0.66(-2.92%)
Sep 03, 2010	22.11	22.93	21.89	22.72	1,557,933	+1.00(+4.62%)
Sep 02, 2010	21.89	22.05	21.48	21.72	640	-0.03(-0.12%)
Sep 01, 2010	21.23	22.08	21.22	21.74	1,750,779	+0.60(+2.85%)
Aug 31, 2010	21.17	21.74	21.02	21.14	25,400	-0.19(-0.88%)
Aug 30, 2010	22.43	22.64	21.28	21.33	1,341,939	-1.16(-5.17%)
Aug 27, 2010	21.74	22.55	21.43	22.49	1,162,531	+0.25(+1.11%)
Aug 26, 2010	22.24	22.70	21.74	22.24	2,581,160	+0.22(+1.00%)
Aug 25, 2010	21.24	22.16	20.92	22.02	2,049,050	+0.54(+2.49%)
Aug 24, 2010	22.19	22.19	21.45	21.49	140	-1.03(-4.56%)
Aug 23, 2010	22.71	23.08	22.45	22.52	1,380,030	-0.07(-0.30%)
Aug 20, 2010	22.67	22.68	22.30	22.58	1,148,567	-0.18(-0.78%)
Aug 19, 2010	23.31	23.49	22.53	22.76	140	-0.69(-2.93%)
Aug 18, 2010	23.50	23.64	23.01	23.45	1,291,930	-0.05(-0.22%)
Aug 17, 2010	23.59	24.04	23.39	23.50	1,146,280	+0.22(+0.95%)
Aug 16, 2010	22.71	23.57	22.53	23.28	1,270,547	+0.37(+1.63%)
Aug 13, 2010	22.91	23.59	22.87	22.91	951,999	-0.58(-2.46%)
Aug 12, 2010	23.38	23.74	23.18	23.48	1,332,369	-0.45(-1.88%)
Aug 11, 2010	24.88	24.88	23.76	23.94	1,599,380	-1.47(-5.78%)
Aug 10, 2010	26.01	26.18	25.19	25.40	1,287,829	-1.04(-3.95%)
Aug 09, 2010	26.02	26.55	25.85	26.45	1,403,789	+0.56(+2.17%)
Aug 06, 2010	25.89	26.72	25.65	25.89	1,750,483	-0.68(-2.56%)
Aug 05, 2010	27.04	27.38	26.53	26.57	1,194,251	-0.70(-2.58%)
Aug 04, 2010	27.23	27.58	26.90	27.27	706	+0.13(+0.47%)
Aug 03, 2010	28.56	28.56	26.33	27.15	3,768,621	-1.59(-5.53%)
Aug 02, 2010	30.45	30.70	28.29	28.73	3,516,687	-0.47(-1.60%)
Jul 30, 2010	28.88	29.41	28.41	29.20	1,729,648	+0.05(+0.17%)
Jul 29, 2010	28.87	29.26	28.12	29.15	1,331,915	+0.48(+1.69%)
Jul 28, 2010	28.97	29.25	28.53	28.67	996,246	-0.43(-1.49%)
Jul 27, 2010	28.55	29.68	28.47	29.10	117	+0.84(+2.98%)
Jul 26, 2010	27.37	28.32	26.98	28.26	1,561,286	+1.10(+4.03%)
Jul 23, 2010	26.78	27.22	26.64	27.16	1,603,882	+0.38(+1.43%)
Jul 22, 2010	26.20	26.85	26.20	26.78	1,919,785	+0.74(+2.84%)
Jul 21, 2010	27.43	27.65	25.97	26.04	1,560,451	-1.27(-4.63%)
Jul 20, 2010	26.19	27.42	26.09	27.31	1,136,052	+0.79(+2.98%)
Jul 19, 2010	26.56	26.73	26.14	26.52	817,787	+0.17(+0.64%)
Jul 16, 2010	26.35	27.62	26.31	26.35	937,161	-1.13(-4.11%)
Jul 15, 2010	28.40	28.40	27.03	27.48	1,181,009	-0.85(-3.00%)
Jul 14, 2010	28.21	28.75	28.03	28.33	542,257	+0.08(+0.30%)
Jul 13, 2010	27.52	28.50	27.41	28.24	849,903	+1.01(+3.71%)
Jul 12, 2010	27.69	27.82	27.14	27.23	744,899	-0.25(-0.90%)
Jul 09, 2010	27.48	27.52	26.82	27.48	578,112	+0.63(+2.34%)
Jul 08, 2010	26.97	27.27	26.33	26.85	953,115	-0.06(-0.22%)
Jul 07, 2010	25.91	26.98	25.82	26.91	1,347,426	+1.10(+4.28%)
Jul 06, 2010	26.40	26.74	25.36	25.80	2,982	+0.32(+1.27%)
Jul 02, 2010	25.48	26.13	25.40	25.48	881,609	-0.37(-1.45%)
Jul 01, 2010	26.47	26.69	24.84	25.85	2,048,514	-0.61(-2.31%)
Jun 30, 2010	27.03	27.70	26.39	26.47	1,012	-0.68(-2.50%)
Jun 29, 2010	27.43	27.54	26.70	27.15	1,560,869	-1.77(-6.11%)
Jun 25, 2010	28.91	28.91	27.60	28.91	3,201,397	+0.99(+3.53%)
Jun 24, 2010	28.54	28.56	27.80	27.93	1,200,731	-0.84(-2.92%)
Jun 23, 2010	29.07	29.25	28.31	28.77	1,410,418	-0.45(-1.54%)
Jun 22, 2010	30.29	30.59	29.15	29.22	1,139,795	-0.73(-2.44%)
Jun 21, 2010	30.28	30.93	29.71	29.95	799,537	+0.00(+0.00%)
Jun 18, 2010	29.95	30.31	29.53	29.95	846,392	+0.15(+0.51%)
Jun 17, 2010	29.93	30.13	29.41	29.80	856,461	-0.06(-0.20%)
Jun 16, 2010	29.72	30.15	29.50	29.86	1,065,904	-0.31(-1.04%)
Jun 15, 2010	29.72	30.28	29.46	30.17	974,061	+0.59(+2.01%)
Jun 14, 2010	29.82	30.25	29.48	29.57	983,688	+0.14(+0.46%)
Jun 11, 2010	28.61	29.49	28.46	29.44	1,028,775	+0.47(+1.61%)
Jun 10, 2010	28.84	29.24	28.32	28.97	1,039,115	+0.77(+2.74%)
Jun 09, 2010	27.83	29.09	27.69	28.20	2,421,143	+0.66(+2.41%)
Jun 08, 2010	27.53	27.93	27.05	27.54	1,672,768	+0.05(+0.19%)
Jun 07, 2010	29.09	29.09	27.35	27.49	1,756,237	-1.54(-5.30%)
Jun 04, 2010	29.02	30.21	28.73	29.02	2,012,212	-1.66(-5.40%)
Jun 03, 2010	30.53	30.99	30.32	30.68	1,283,241	+0.02(+0.06%)
Jun 02, 2010	30.29	30.66	29.97	30.66	1,417,280	+0.58(+1.92%)
Jun 01, 2010	30.13	31.00	29.95	30.08	2,653,201	-0.09(-0.31%)
May 28, 2010	30.18	31.01	29.86	30.18	1,487,087	-0.54(-1.74%)
May 27, 2010	28.81	30.71	28.81	30.71	1,796,172	+2.51(+8.92%)
May 26, 2010	29.02	29.41	28.11	28.20	2,177,604	-0.59(-2.07%)
May 25, 2010	28.18	28.86	27.33	28.79	117	-0.28(-0.96%)
May 24, 2010	29.53	30.23	29.02	29.07	1,583,702	-0.43(-1.47%)
May 21, 2010	28.28	29.77	27.60	29.51	2,320,646	+0.65(+2.24%)
May 20, 2010	29.02	29.86	28.85	28.86	2,045,133	-2.03(-6.57%)
May 19, 2010	31.36	31.89	30.10	30.89	1,661,660	-0.69(-2.18%)
May 18, 2010	33.01	33.22	31.40	31.58	1,522,572	-0.95(-2.92%)
May 17, 2010	32.78	33.41	31.94	32.53	1,788,580	-0.03(-0.10%)
May 14, 2010	32.56	33.45	32.04	32.56	1,614,140	-0.86(-2.57%)
May 13, 2010	33.01	33.97	32.88	33.42	1,803,439	+0.33(+1.00%)
May 12, 2010	33.41	33.76	32.84	33.09	2,365,244	+0.02(+0.05%)
May 11, 2010	34.03	34.32	32.98	33.07	2,065,720	+0.19(+0.57%)
May 10, 2010	32.84	32.99	32.54	32.89	1,672,321	+2.05(+6.64%)
May 07, 2010	31.44	32.07	30.14	30.84	2,454,444	-0.69(-2.18%)
May 06, 2010	32.17	33.24	29.05	31.53	2,496,118	-0.31(-0.96%)
May 05, 2010	32.61	33.22	31.64	31.83	2,651,742	-0.62(-1.91%)
May 04, 2010	33.25	33.25	32.20	32.45	2,202,337	-1.31(-3.87%)
May 03, 2010	32.92	34.02	32.92	33.76	1,809,470	+0.96(+2.93%)
Apr 30, 2010	33.85	34.65	32.70	32.80	3,217,265	-1.75(-5.06%)
Apr 29, 2010	37.24	37.76	33.74	34.55	4,043,102	-1.48(-4.10%)
Apr 28, 2010	36.17	36.56	35.61	36.03	1,218,929	+0.06(+0.17%)
Apr 27, 2010	36.88	37.26	35.95	35.97	117	-1.13(-3.04%)
Apr 26, 2010	37.41	37.41	36.90	37.10	1,517,150	-0.14(-0.36%)
Apr 23, 2010	37.37	37.86	36.57	37.24	1,989,417	+0.03(+0.09%)
Apr 22, 2010	35.92	37.39	35.74	37.20	1,307,102	+0.85(+2.34%)
Apr 21, 2010	36.39	36.61	36.01	36.35	903,575	+0.11(+0.30%)
Apr 20, 2010	36.12	36.83	36.03	36.24	877,318	+0.23(+0.64%)
Apr 19, 2010	36.23	36.54	35.37	36.01	1,204,501	-0.44(-1.21%)
Apr 16, 2010	37.07	37.50	35.88	36.45	1,284,709	-0.74(-1.99%)
Apr 15, 2010	36.83	37.54	36.78	37.19	1,211,883	+0.19(+0.51%)
Apr 14, 2010	36.69	37.36	36.57	37.01	1,934,832	+0.69(+1.89%)
Apr 13, 2010	34.45	36.69	34.42	36.32	2,960,204	+1.80(+5.22%)
Apr 12, 2010	34.73	34.97	34.25	34.52	1,183,711	-0.26(-0.76%)
Apr 09, 2010	35.11	35.17	34.26	34.78	1,412,978	-0.22(-0.63%)
Apr 08, 2010	33.97	35.45	33.65	35.00	3,919,583	+0.77(+2.26%)
Apr 07, 2010	34.00	34.41	33.77	34.23	1,440,654	+0.09(+0.27%)
Apr 06, 2010	34.05	34.67	33.89	34.14	1,648,544	-0.17(-0.49%)
Apr 05, 2010	34.38	34.52	33.90	34.31	1,193,931	+0.03(+0.10%)
Apr 01, 2010	34.49	34.27	34.27	34.27	1,386,797	+0.01(+0.02%)
Mar 31, 2010	34.28	34.88	34.03	34.26	1,447,092	-0.11(-0.32%)
Mar 30, 2010	34.54	34.65	33.97	34.37	928,651	-0.21(-0.61%)
Mar 29, 2010	34.20	34.74	34.20	34.59	664,705	+0.49(+1.44%)
Mar 26, 2010	34.74	34.82	33.93	34.09	838,920	-0.49(-1.42%)
Mar 25, 2010	34.91	35.35	34.53	34.59	1,046,980	-0.06(-0.17%)
Mar 24, 2010	35.23	35.26	34.34	34.65	1,024,169	-0.76(-2.14%)
Mar 23, 2010	35.16	35.49	34.84	35.40	932,241	+0.34(+0.97%)
Mar 22, 2010	33.63	35.15	33.25	35.06	1,524,945	+1.21(+3.59%)
Mar 19, 2010	33.93	34.27	33.39	33.85	1,931,308	+0.03(+0.10%)
Mar 18, 2010	34.07	34.15	33.63	33.81	612,070	-0.42(-1.24%)
Mar 17, 2010	33.73	34.61	33.49	34.24	1,458,903	+0.59(+1.74%)
Mar 16, 2010	33.24	33.72	32.88	33.65	900,279	+0.55(+1.67%)
Mar 15, 2010	32.89	33.13	32.68	33.10	1,039,122	-0.43(-1.29%)
Mar 12, 2010	33.56	33.71	33.16	33.53	909,459	+0.03(+0.08%)
Mar 11, 2010	33.14	33.55	33.13	33.51	1,100,496	+0.08(+0.25%)
Mar 10, 2010	33.07	33.53	32.80	33.42	1,509,942	+0.20(+0.61%)
Mar 09, 2010	31.53	33.47	31.53	33.22	3,720,235	+1.49(+4.71%)
Mar 08, 2010	31.89	32.03	31.44	31.72	938,058	-0.22(-0.69%)
Mar 05, 2010	31.56	32.07	31.47	31.94	2,196,714	+0.54(+1.73%)
Mar 04, 2010	31.21	31.61	31.10	31.40	1,318,746	+0.22(+0.71%)
Mar 03, 2010	31.51	31.60	30.97	31.18	1,599,866	-0.31(-0.97%)
Mar 02, 2010	31.78	31.93	31.27	31.49	2,552,310	-0.23(-0.72%)
Mar 01, 2010	31.77	32.17	31.40	31.72	2,626,167	-0.66(-2.05%)
Feb 26, 2010	32.06	32.52	31.83	32.38	1,600,819	+0.40(+1.25%)
Feb 25, 2010	31.22	32.06	30.58	31.98	2,195,627	+0.08(+0.24%)
Feb 24, 2010	32.28	32.30	31.63	31.90	2,437,339	-0.17(-0.53%)
Feb 23, 2010	33.03	33.07	31.90	32.07	2,443,958	-0.77(-2.35%)
Feb 22, 2010	33.06	33.11	32.63	32.84	950,991	-0.11(-0.33%)
Feb 19, 2010	33.07	33.25	32.65	32.96	1,371,734	-0.27(-0.82%)
Feb 18, 2010	33.43	33.87	33.07	33.23	1,637,504	-0.20(-0.58%)
Feb 17, 2010	33.69	33.98	33.06	33.42	2,087,068	-0.06(-0.18%)
Feb 16, 2010	34.03	34.14	33.04	33.48	3,807,337	+0.93(+2.84%)
Feb 12, 2010	32.84	32.56	32.56	32.56	3,965,540	-1.00(-2.99%)
Feb 11, 2010	32.79	33.58	32.78	33.56	1,673,007	+0.59(+1.80%)
Feb 10, 2010	33.26	33.73	32.73	32.96	1,141,415	-0.21(-0.64%)
Feb 09, 2010	32.63	33.34	32.50	33.18	2,035,169	+0.91(+2.82%)
Feb 08, 2010	32.53	33.31	32.11	32.27	1,466,547	-0.20(-0.60%)
Feb 05, 2010	32.34	32.53	31.16	32.46	1,861,681	+0.17(+0.53%)
Feb 04, 2010	33.63	33.64	32.28	32.29	2,717,394	-1.38(-4.09%)
Feb 03, 2010	32.74	34.07	32.45	33.67	2,961,297	+0.82(+2.48%)
Feb 02, 2010	31.89	33.33	31.45	32.85	3,347,091	+0.96(+3.02%)
Feb 01, 2010	30.87	32.28	30.87	31.89	2,051,325	+1.25(+4.10%)
Jan 29, 2010	31.32	31.96	30.49	30.64	2,378,246	-0.59(-1.90%)
Jan 28, 2010	33.06	33.38	30.16	31.23	3,858,293	+0.66(+2.17%)
Jan 27, 2010	29.72	30.70	29.08	30.57	2,248,359	+0.70(+2.36%)
Jan 26, 2010	30.03	30.36	29.27	29.86	1,194,055	-0.31(-1.04%)
Jan 25, 2010	29.68	30.42	29.30	30.18	1,324,885	+0.61(+2.07%)
Jan 22, 2010	30.14	30.62	29.29	29.57	1,312,042	-0.74(-2.44%)
Jan 21, 2010	31.40	31.70	30.21	30.31	1,136,648	-1.01(-3.23%)
Jan 20, 2010	31.21	31.46	30.88	31.32	895,925	-0.29(-0.91%)
Jan 19, 2010	31.92	32.18	31.20	31.61	949,526	-0.31(-0.96%)
Jan 15, 2010	32.62	31.91	31.91	31.91	833,326	-0.71(-2.19%)
Jan 14, 2010	32.09	33.02	32.06	32.62	985,937	+0.31(+0.97%)
Jan 13, 2010	31.77	32.38	31.07	32.31	1,436,144	+0.56(+1.77%)
Jan 12, 2010	32.46	32.66	30.83	31.75	2,652,182	-0.92(-2.81%)
Jan 11, 2010	33.00	33.04	32.34	32.67	973,813	-0.18(-0.54%)
Jan 08, 2010	33.03	33.47	32.65	32.84	1,111,957	-0.33(-1.00%)
Jan 07, 2010	32.69	33.24	32.17	33.18	1,041,148	+0.52(+1.59%)
Jan 06, 2010	32.90	33.06	32.51	32.66	920,124	-0.36(-1.08%)
Jan 05, 2010	32.79	33.22	32.23	33.01	2,019,229	+0.70(+2.18%)
Jan 04, 2010	31.94	32.56	31.50	32.31	1,505,537	+0.86(+2.73%)
Dec 31, 2009	32.16	31.45	31.45	31.45	737,254	-0.70(-2.17%)
Dec 30, 2009	32.39	32.49	31.86	32.15	851,006	+0.28(+0.88%)
Dec 29, 2009	32.73	32.99	31.83	31.87	970,833	-0.89(-2.72%)
Dec 28, 2009	32.53	33.33	32.39	32.76	1,082,640	+0.28(+0.86%)
Dec 24, 2009	31.95	32.69	31.95	32.48	579,772	+0.71(+2.25%)
Dec 23, 2009	32.05	32.34	31.55	31.77	1,455,710	-0.37(-1.16%)
Dec 22, 2009	31.86	32.60	31.54	32.14	1,635,537	+0.25(+0.80%)
Dec 21, 2009	31.94	32.20	31.64	31.89	1,450,252	+0.05(+0.16%)
Dec 18, 2009	32.03	32.58	31.64	31.83	2,786,323	+0.34(+1.08%)
Dec 17, 2009	30.14	32.87	30.14	31.49	4,731,270	+1.27(+4.22%)
Dec 16, 2009	30.93	31.20	30.22	30.22	1,988,161	-0.55(-1.79%)
Dec 15, 2009	29.97	31.29	29.07	30.77	4,313,113	-0.08(-0.25%)
Dec 14, 2009	29.80	32.38	29.33	30.85	16,600,973	-3.94(-11.33%)
Dec 11, 2009	34.39	35.31	33.94	34.79	1,586,621	+0.79(+2.32%)
Dec 10, 2009	34.49	34.82	33.71	34.00	1,653,183	-0.25(-0.74%)
Dec 09, 2009	33.56	34.49	32.78	34.26	1,700,515	+0.72(+2.15%)
Dec 08, 2009	34.07	34.20	33.22	33.53	1,571,771	-0.55(-1.62%)
Dec 07, 2009	35.28	35.59	33.99	34.09	1,806,416	-1.27(-3.58%)
Dec 04, 2009	34.98	35.66	33.97	35.35	2,549,480	+1.44(+4.23%)
Dec 03, 2009	33.65	34.85	33.02	33.92	2,983,970	+0.77(+2.33%)
Dec 02, 2009	34.31	34.74	33.13	33.14	1,849,586	-1.16(-3.37%)
Dec 01, 2009	33.90	34.74	33.85	34.30	1,646,426	+0.55(+1.64%)
Nov 30, 2009	32.37	33.86	32.26	33.75	2,763,874	+1.17(+3.60%)
Nov 27, 2009	32.11	33.04	31.74	32.57	499,899	-0.62(-1.87%)
Nov 25, 2009	32.72	33.52	32.58	33.19	1,639,141	+0.57(+1.74%)
Nov 24, 2009	31.87	32.73	31.66	32.62	1,776,549	+0.79(+2.48%)
Nov 23, 2009	32.96	33.12	31.74	31.83	1,556,184	-0.42(-1.29%)
Nov 20, 2009	33.01	33.10	31.94	32.25	1,931,862	-1.01(-3.04%)
Nov 19, 2009	33.40	33.58	32.82	33.26	1,518,900	-0.60(-1.78%)
Nov 18, 2009	33.18	34.60	32.76	33.86	2,585,930	+0.80(+2.41%)
Nov 17, 2009	33.14	33.41	32.64	33.07	2,094,031	-0.08(-0.23%)
Nov 16, 2009	33.81	33.95	33.06	33.14	2,055,987	-0.57(-1.69%)
Nov 13, 2009	33.77	33.88	33.38	33.71	1,588,004	+0.19(+0.56%)
Nov 12, 2009	34.12	34.32	33.41	33.52	2,262,374	-0.66(-1.94%)
Nov 11, 2009	33.69	34.39	33.60	34.19	2,917,257	+1.05(+3.18%)
Nov 10, 2009	32.10	33.18	31.98	33.13	2,010,204	+0.82(+2.52%)
Nov 09, 2009	31.42	32.59	31.25	32.32	1,719,722	+1.16(+3.71%)
Nov 06, 2009	31.14	31.31	30.33	31.16	1,454,957	-0.01(-0.03%)
Nov 05, 2009	30.61	31.59	30.61	31.17	2,109,910	+0.83(+2.74%)
Nov 04, 2009	30.14	31.00	29.81	30.34	3,265,880	+0.37(+1.22%)
Nov 03, 2009	27.73	30.15	27.73	29.97	5,134,042	+2.94(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.