Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.36	23.39	22.44	23.36	2,025,990	+0.76(+3.36%)
Sep 29, 2010	23.15	23.26	22.55	22.61	1,649,019	-0.57(-2.46%)
Sep 28, 2010	22.51	23.23	22.28	23.17	1,486,390	+0.55(+2.44%)
Sep 27, 2010	22.82	22.95	22.38	22.62	1,215,641	-0.27(-1.19%)
Sep 24, 2010	22.62	22.96	22.49	22.89	989,091	+0.67(+3.02%)
Sep 23, 2010	22.89	22.93	22.18	22.22	1,423,670	-1.00(-4.32%)
Sep 22, 2010	23.65	24.01	22.92	23.23	1,268,430	-0.59(-2.46%)
Sep 21, 2010	24.49	24.52	23.73	23.81	1,181,305	-0.59(-2.44%)
Sep 20, 2010	23.83	24.48	23.53	24.41	1,394,083	+0.62(+2.61%)
Sep 17, 2010	23.79	24.02	22.97	23.79	2,613,913	+0.55(+2.38%)
Sep 15, 2010	22.87	23.40	22.54	23.23	1,059,934	+0.34(+1.48%)
Sep 14, 2010	23.01	23.35	22.75	22.89	19,504	-0.19(-0.81%)
Sep 13, 2010	22.84	23.22	22.69	23.08	1,151,397	+0.54(+2.41%)
Sep 10, 2010	22.47	22.72	22.26	22.54	750,002	+0.08(+0.34%)
Sep 09, 2010	22.80	22.93	22.30	22.46	867,672	-0.06(-0.26%)
Sep 08, 2010	22.07	22.71	21.98	22.52	1,667,212	+0.46(+2.08%)
Sep 07, 2010	22.48	22.57	21.87	22.06	1,455,160	-0.66(-2.92%)
Sep 03, 2010	22.11	22.94	21.89	22.72	1,557,704	+1.00(+4.61%)
Sep 02, 2010	21.89	22.05	21.48	21.72	640	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.