Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.79	36.19	35.72	36.08	928,451	+0.35(+0.97%)
Mar 27, 2013	35.06	35.73	34.67	35.73	830,681	+0.35(+0.98%)
Mar 26, 2013	35.31	35.44	35.07	35.39	814,779	+0.31(+0.90%)
Mar 25, 2013	35.39	35.45	34.55	35.07	1,083,761	-0.15(-0.43%)
Mar 22, 2013	35.45	35.45	34.71	35.22	732,003	-0.01(-0.02%)
Mar 21, 2013	35.67	35.91	34.85	35.23	1,419,502	-0.68(-1.89%)
Mar 20, 2013	35.71	35.98	35.28	35.91	1,409,265	+0.56(+1.59%)
Mar 19, 2013	34.88	35.67	34.85	35.35	1,910,224	+0.55(+1.59%)
Mar 18, 2013	34.14	34.92	33.87	34.80	1,136,970	+0.36(+1.04%)
Mar 15, 2013	34.63	34.66	34.19	34.44	1,829,408	-0.27(-0.78%)
Mar 14, 2013	34.50	34.75	34.16	34.72	999,199	+0.24(+0.69%)
Mar 13, 2013	33.76	34.59	33.54	34.48	1,255,125	+0.65(+1.93%)
Mar 12, 2013	33.77	33.85	33.31	33.82	678,541	-0.08(-0.25%)
Mar 11, 2013	33.75	33.91	33.36	33.91	826,644	+0.04(+0.13%)
Mar 08, 2013	33.95	34.05	33.51	33.87	604,150	+0.23(+0.68%)
Mar 07, 2013	32.93	33.75	32.80	33.64	767,181	+0.81(+2.46%)
Mar 06, 2013	33.49	33.54	32.65	32.83	763,313	-0.50(-1.50%)
Mar 05, 2013	32.11	33.70	32.11	33.33	962,197	+1.51(+4.75%)
Mar 04, 2013	32.22	32.30	31.46	31.82	767,816	-0.58(-1.78%)
Mar 01, 2013	32.44	32.44	31.81	32.40	1,155,671	-0.35(-1.06%)
Feb 28, 2013	33.03	33.12	32.58	32.75	765,480	-0.19(-0.57%)
Feb 27, 2013	32.83	33.14	32.57	32.93	953,540	+0.10(+0.31%)
Feb 26, 2013	32.58	32.94	31.81	32.83	1,161,718	+0.26(+0.81%)
Feb 25, 2013	33.48	33.48	32.35	32.57	1,394,373	-0.70(-2.09%)
Feb 22, 2013	33.20	33.66	33.13	33.26	1,181,360	+0.29(+0.88%)
Feb 21, 2013	33.18	33.23	32.54	32.97	1,365,147	-0.37(-1.10%)
Feb 20, 2013	34.44	34.44	33.14	33.34	2,027,261	-1.10(-3.20%)
Feb 19, 2013	33.82	34.47	33.66	34.44	1,570,406	+0.68(+2.01%)
Feb 15, 2013	34.02	34.09	33.48	33.76	1,660,377	-0.22(-0.65%)
Feb 14, 2013	33.66	33.99	33.64	33.98	731,612	+0.14(+0.43%)
Feb 13, 2013	33.84	34.13	33.36	33.84	1,043,263	+0.04(+0.13%)
Feb 12, 2013	33.66	33.93	33.41	33.80	1,090,410	+0.13(+0.38%)
Feb 11, 2013	33.32	33.68	32.85	33.67	803,650	+0.12(+0.35%)
Feb 08, 2013	33.87	33.87	33.17	33.55	813,100	-0.40(-1.18%)
Feb 07, 2013	33.97	34.04	33.42	33.95	1,370,308	+0.07(+0.20%)
Feb 06, 2013	33.66	33.97	33.59	33.88	950,130	+0.53(+1.58%)
Feb 04, 2013	33.33	33.53	33.04	33.36	1,149,000	-0.42(-1.23%)
Feb 01, 2013	33.67	33.87	33.32	33.77	1,203,018	+0.50(+1.51%)
Jan 31, 2013	33.51	33.60	33.08	33.27	1,571,487	-0.42(-1.26%)
Jan 30, 2013	34.18	34.32	33.33	33.70	1,993,865	-0.54(-1.56%)
Jan 29, 2013	33.91	34.31	33.73	34.23	1,256,083	+0.26(+0.77%)
Jan 28, 2013	34.17	34.44	33.60	33.97	3,138,032	-0.92(-2.63%)
Jan 25, 2013	32.41	35.05	32.25	34.89	6,160,119	+5.52(+18.80%)
Jan 24, 2013	28.67	29.70	28.54	29.37	1,493,573	+0.59(+2.04%)
Jan 23, 2013	28.70	28.78	28.52	28.78	1,240,797	+0.03(+0.12%)
Jan 22, 2013	28.60	28.85	28.33	28.75	1,238,940	+0.09(+0.33%)
Jan 18, 2013	28.49	28.67	28.24	28.65	746,429	+0.22(+0.78%)
Jan 17, 2013	28.34	28.63	28.23	28.43	1,027,993	+0.25(+0.87%)
Jan 16, 2013	27.71	28.18	27.67	28.18	1,053,288	+0.31(+1.10%)
Jan 15, 2013	27.33	27.94	27.31	27.88	985,541	+0.45(+1.64%)
Jan 14, 2013	27.89	27.93	27.28	27.43	872,635	-0.54(-1.91%)
Jan 11, 2013	27.84	28.00	27.79	27.96	728,729	+0.10(+0.37%)
Jan 10, 2013	27.85	27.92	27.57	27.86	1,062,366	+0.17(+0.61%)
Jan 09, 2013	27.01	27.69	27.01	27.69	1,361,607	+0.71(+2.64%)
Jan 08, 2013	27.63	27.84	26.85	26.98	1,834,729	-0.65(-2.37%)
Jan 07, 2013	27.34	27.71	27.32	27.63	1,392,899	-0.05(-0.18%)
Jan 04, 2013	27.25	27.74	27.02	27.68	1,399,972	+0.45(+1.65%)
Jan 03, 2013	26.72	27.41	26.67	27.23	2,097,556	+0.42(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.