Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.05	49.80	48.96	49.39	650,394	+0.20(+0.42%)
Feb 27, 2014	48.70	49.28	48.23	49.18	601,882	+0.47(+0.96%)
Feb 26, 2014	48.78	49.08	48.40	48.71	701,116	+0.11(+0.23%)
Feb 25, 2014	48.55	48.78	48.17	48.60	764,572	+0.06(+0.12%)
Feb 24, 2014	48.59	49.46	48.15	48.54	850,680	+0.39(+0.82%)
Feb 21, 2014	48.48	48.58	47.91	48.15	965,065	+0.45(+0.95%)
Feb 20, 2014	47.32	47.86	47.17	47.70	468,041	+0.38(+0.81%)
Feb 19, 2014	47.46	48.58	46.62	47.31	1,024,317	+0.38(+0.80%)
Feb 18, 2014	46.27	47.07	45.91	46.94	774,580	+0.63(+1.36%)
Feb 14, 2014	46.29	46.30	46.30	46.30	626,579	+0.03(+0.07%)
Feb 13, 2014	45.54	46.39	45.18	46.27	743,326	+0.30(+0.65%)
Feb 12, 2014	45.03	46.01	44.89	45.97	869,830	+1.05(+2.34%)
Feb 11, 2014	44.87	45.19	44.24	44.92	893,988	+0.18(+0.40%)
Feb 10, 2014	45.69	45.70	44.45	44.74	701,947	-0.95(-2.09%)
Feb 07, 2014	45.84	46.13	45.00	45.69	705,304	+0.37(+0.81%)
Feb 06, 2014	43.59	45.40	43.24	45.33	821,470	+1.83(+4.21%)
Feb 05, 2014	44.62	46.62	43.34	43.50	1,124,113	-0.66(-1.49%)
Feb 04, 2014	43.28	44.23	42.80	44.15	1,332,471	+1.12(+2.59%)
Feb 03, 2014	46.24	46.35	43.03	43.04	1,525,779	-3.07(-6.65%)
Jan 31, 2014	45.51	47.02	45.15	46.10	1,039,814	+0.13(+0.28%)
Jan 30, 2014	46.62	46.67	45.72	45.98	870,884	-0.01(-0.02%)
Jan 29, 2014	47.14	47.14	45.91	45.98	1,892,857	-1.28(-2.70%)
Jan 28, 2014	46.84	49.82	46.62	47.26	2,910,673	+3.48(+7.96%)
Jan 27, 2014	43.34	44.34	42.48	43.78	1,056,418	+0.38(+0.88%)
Jan 24, 2014	45.36	45.46	43.19	43.40	717,082	-2.39(-5.23%)
Jan 23, 2014	45.94	46.03	45.42	45.79	645,868	-0.37(-0.81%)
Jan 22, 2014	46.18	46.39	45.41	46.16	669,973	-0.21(-0.46%)
Jan 21, 2014	46.47	46.64	45.95	46.38	636,234	+0.55(+1.19%)
Jan 17, 2014	46.22	45.83	45.83	45.83	354,759	-0.44(-0.96%)
Jan 16, 2014	46.08	46.38	45.75	46.27	972,159	+0.19(+0.41%)
Jan 15, 2014	45.58	46.20	45.40	46.09	938,441	+0.50(+1.10%)
Jan 14, 2014	44.37	45.65	44.22	45.58	1,040,685	+1.39(+3.14%)
Jan 13, 2014	44.92	45.13	44.01	44.20	1,073,320	-0.73(-1.63%)
Jan 10, 2014	43.43	44.94	43.39	44.93	1,442,716	+1.52(+3.51%)
Jan 09, 2014	42.94	43.43	42.21	43.40	657,476	+0.61(+1.43%)
Jan 08, 2014	42.47	43.00	42.24	42.79	496,930	+0.27(+0.64%)
Jan 07, 2014	41.80	42.63	41.74	42.52	744,090	+0.80(+1.92%)
Jan 06, 2014	42.59	42.64	41.67	41.72	509,067	-0.68(-1.61%)
Jan 03, 2014	42.09	42.54	41.85	42.40	427,109	+0.26(+0.63%)
Jan 02, 2014	42.80	42.84	42.06	42.14	646,618	-0.77(-1.79%)
Dec 31, 2013	42.83	42.90	42.90	42.90	357,812	+0.25(+0.58%)
Dec 30, 2013	42.59	42.88	42.29	42.65	589,879	+0.16(+0.38%)
Dec 27, 2013	42.82	42.91	42.45	42.49	506,782	-0.11(-0.26%)
Dec 26, 2013	42.60	42.89	42.48	42.60	516,924	-0.27(-0.64%)
Dec 24, 2013	42.58	43.21	42.47	42.88	230,209	+0.26(+0.62%)
Dec 23, 2013	42.14	42.70	42.14	42.61	696,159	+0.60(+1.44%)
Dec 20, 2013	42.21	42.58	41.97	42.01	1,174,726	-0.37(-0.86%)
Dec 19, 2013	42.74	42.91	42.28	42.37	451,254	-0.52(-1.21%)
Dec 18, 2013	42.21	42.93	41.56	42.89	612,032	+0.94(+2.23%)
Dec 17, 2013	41.87	42.18	41.61	41.96	478,846	+0.19(+0.45%)
Dec 16, 2013	41.68	41.94	41.26	41.77	771,612	+0.43(+1.05%)
Dec 13, 2013	41.44	41.70	41.17	41.33	567,752	+0.08(+0.19%)
Dec 12, 2013	41.34	41.89	41.19	41.26	679,914	-0.07(-0.17%)
Dec 11, 2013	42.49	42.49	41.28	41.33	577,715	-1.08(-2.55%)
Dec 10, 2013	42.58	42.81	42.25	42.41	654,047	-0.23(-0.54%)
Dec 09, 2013	42.45	43.26	42.41	42.64	499,525	+0.11(+0.26%)
Dec 06, 2013	42.40	42.69	42.01	42.53	748,739	+0.91(+2.19%)
Dec 05, 2013	40.88	41.80	40.88	41.62	607,571	+0.38(+0.93%)
Dec 04, 2013	41.24	41.98	40.78	41.23	574,222	-0.19(-0.45%)
Dec 03, 2013	41.55	42.01	41.25	41.42	679,075	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.