Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.74	47.52	46.00	47.42	1,302,061	+0.57(+1.22%)
Apr 29, 2014	46.35	47.25	44.71	46.85	2,099,228	-0.81(-1.70%)
Apr 28, 2014	48.05	48.07	46.52	47.66	880,575	-0.24(-0.50%)
Apr 25, 2014	48.52	48.67	47.71	47.90	481,199	-0.78(-1.60%)
Apr 24, 2014	49.32	49.73	48.55	48.68	697,188	-0.25(-0.51%)
Apr 23, 2014	49.00	49.37	48.87	48.93	502,488	-0.15(-0.31%)
Apr 22, 2014	48.75	49.28	48.55	49.08	692,310	+0.39(+0.81%)
Apr 21, 2014	48.93	49.02	47.99	48.69	518,176	-0.02(-0.04%)
Apr 17, 2014	49.09	48.70	48.70	48.70	544,307	-0.25(-0.51%)
Apr 16, 2014	48.92	49.10	48.44	48.95	433,046	+0.67(+1.40%)
Apr 15, 2014	47.94	48.75	47.17	48.28	599,454	+0.35(+0.73%)
Apr 14, 2014	48.26	49.02	47.40	47.93	803,322	-0.68(-1.41%)
Apr 11, 2014	48.54	49.03	48.08	48.61	865,430	-0.32(-0.66%)
Apr 10, 2014	50.32	50.35	48.82	48.93	858,768	-1.54(-3.05%)
Apr 09, 2014	49.70	50.48	49.39	50.47	551,929	+1.05(+2.13%)
Apr 08, 2014	49.10	49.58	48.51	49.42	808,483	+0.44(+0.89%)
Apr 07, 2014	49.10	50.04	48.25	48.99	1,444,190	-0.53(-1.07%)
Apr 04, 2014	51.47	51.56	49.48	49.52	968,522	-1.46(-2.87%)
Apr 03, 2014	51.25	51.64	50.44	50.98	786,915	-0.31(-0.60%)
Apr 02, 2014	50.72	51.39	50.38	51.28	1,295,788	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.