Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.21	42.61	42.13	42.41	711,544	+0.05(+0.12%)
Mar 30, 2015	41.35	42.67	41.27	42.36	717,846	+1.12(+2.72%)
Mar 27, 2015	41.12	41.43	40.77	41.24	510,599	+0.11(+0.27%)
Mar 26, 2015	40.81	41.23	40.63	41.12	637,737	+0.20(+0.49%)
Mar 25, 2015	41.44	41.44	40.84	40.92	688,830	-0.52(-1.26%)
Mar 24, 2015	41.86	42.02	41.05	41.44	997,121	-0.55(-1.30%)
Mar 23, 2015	41.65	42.17	41.65	41.99	761,015	+0.37(+0.90%)
Mar 20, 2015	41.62	41.72	40.92	41.62	1,032,842	+0.30(+0.72%)
Mar 19, 2015	41.59	41.64	41.04	41.32	782,074	-0.45(-1.08%)
Mar 18, 2015	41.37	41.84	40.90	41.77	965,069	+0.26(+0.63%)
Mar 17, 2015	40.92	41.55	40.90	41.51	839,740	+0.25(+0.61%)
Mar 16, 2015	41.10	41.29	40.89	41.26	1,397,417	+0.24(+0.59%)
Mar 13, 2015	41.09	41.10	40.46	41.02	646,453	-0.30(-0.72%)
Mar 12, 2015	41.17	41.55	40.79	41.31	958,950	+0.37(+0.91%)
Mar 11, 2015	40.37	40.97	39.96	40.94	776,533	+0.35(+0.86%)
Mar 10, 2015	40.64	40.74	39.84	40.59	832,152	-0.25(-0.62%)
Mar 09, 2015	40.84	41.03	40.44	40.84	625,086	+0.17(+0.41%)
Mar 06, 2015	40.93	41.54	40.43	40.68	667,527	-0.56(-1.35%)
Mar 05, 2015	41.04	41.30	40.70	41.24	538,352	+0.17(+0.40%)
Mar 04, 2015	41.24	41.44	40.71	41.07	808,979	-0.37(-0.90%)
Mar 03, 2015	41.11	41.60	40.95	41.44	666,444	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.