Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.67	31.97	30.42	31.73	3,419,718	+0.43(+1.36%)
Jul 30, 2015	30.01	32.50	28.27	31.30	6,102,167	-2.61(-7.68%)
Jul 29, 2015	33.51	34.24	33.32	33.91	1,250,189	+0.43(+1.27%)
Jul 28, 2015	32.55	33.58	32.43	33.48	1,502,165	+1.22(+3.80%)
Jul 27, 2015	32.38	32.93	31.96	32.26	1,182,850	-0.77(-2.34%)
Jul 24, 2015	33.62	33.62	32.82	33.03	1,080,671	-0.71(-2.11%)
Jul 23, 2015	34.22	34.70	33.47	33.74	1,145,296	-0.55(-1.60%)
Jul 22, 2015	34.73	34.81	34.24	34.29	909,156	-0.58(-1.67%)
Jul 21, 2015	35.43	35.85	34.79	34.87	663,016	-0.46(-1.30%)
Jul 20, 2015	35.37	35.64	35.13	35.33	677,046	-0.10(-0.27%)
Jul 17, 2015	35.73	35.77	35.38	35.43	516,880	-0.30(-0.85%)
Jul 16, 2015	35.93	36.14	35.61	35.73	654,542	+0.15(+0.41%)
Jul 15, 2015	36.18	36.61	35.45	35.58	535,447	-0.67(-1.84%)
Jul 14, 2015	35.98	36.31	35.86	36.25	835,738	+0.05(+0.14%)
Jul 13, 2015	34.92	36.25	34.75	36.20	1,327,106	+1.47(+4.22%)
Jul 10, 2015	34.94	35.19	34.64	34.73	583,502	+0.13(+0.38%)
Jul 09, 2015	35.39	35.49	34.59	34.60	1,134,519	-0.23(-0.65%)
Jul 08, 2015	35.10	35.53	34.53	34.83	1,740,164	-0.65(-1.84%)
Jul 07, 2015	35.90	35.95	34.37	35.48	2,460,418	-0.42(-1.16%)
Jul 06, 2015	35.89	36.42	35.58	35.90	1,783,912	-0.29(-0.79%)
Jul 02, 2015	35.96	36.18	36.18	36.18	2,021,432	+0.34(+0.94%)
Jul 01, 2015	36.90	36.99	35.76	35.85	4,157,834	-0.96(-2.60%)
Jun 30, 2015	37.63	37.79	36.78	36.80	1,242,267	-0.43(-1.14%)
Jun 29, 2015	38.03	38.26	37.06	37.23	1,233,890	-1.17(-3.05%)
Jun 26, 2015	38.67	38.89	38.25	38.40	1,299,825	-0.10(-0.25%)
Jun 25, 2015	39.41	39.57	38.43	38.49	683,650	-0.97(-2.46%)
Jun 24, 2015	39.60	39.99	39.47	39.47	650,139	-0.25(-0.63%)
Jun 23, 2015	40.06	40.22	39.64	39.72	520,459	-0.31(-0.78%)
Jun 22, 2015	40.05	40.17	39.68	40.03	596,862	+0.35(+0.88%)
Jun 19, 2015	39.86	40.21	39.65	39.68	1,303,707	-0.10(-0.24%)
Jun 18, 2015	40.22	40.33	39.75	39.78	1,055,667	-0.40(-0.99%)
Jun 17, 2015	40.42	40.49	39.95	40.18	1,536,005	-0.38(-0.94%)
Jun 16, 2015	40.32	40.79	39.53	40.56	4,418,338	-3.12(-7.14%)
Jun 15, 2015	44.65	44.78	43.37	43.68	993,826	-1.33(-2.95%)
Jun 12, 2015	44.95	45.28	44.57	45.01	581,190	-0.16(-0.37%)
Jun 11, 2015	45.00	45.32	44.88	45.17	687,287	+0.17(+0.39%)
Jun 10, 2015	44.42	45.44	44.26	45.00	885,354	+0.86(+1.95%)
Jun 09, 2015	44.11	44.88	43.98	44.14	468,217	+0.16(+0.36%)
Jun 08, 2015	43.98	44.27	43.62	43.98	661,199	-0.12(-0.28%)
Jun 05, 2015	43.61	44.16	43.14	44.10	672,366	+0.55(+1.26%)
Jun 04, 2015	44.29	44.49	43.52	43.56	698,154	-0.90(-2.03%)
Jun 03, 2015	44.30	44.66	43.96	44.46	636,873	+0.21(+0.47%)
Jun 02, 2015	43.51	44.64	43.51	44.25	637,931	+0.60(+1.37%)
Jun 01, 2015	43.78	43.96	43.05	43.65	748,279	+0.10(+0.22%)
May 29, 2015	44.69	44.70	43.16	43.56	1,772,549	-1.19(-2.66%)
May 28, 2015	46.24	46.24	44.34	44.75	2,095,299	-1.95(-4.18%)
May 27, 2015	46.67	47.19	46.50	46.70	597,166	-0.08(-0.17%)
May 26, 2015	47.26	47.32	46.53	46.78	331,358	-0.82(-1.73%)
May 22, 2015	47.44	47.60	47.60	47.60	394,889	+0.16(+0.33%)
May 21, 2015	47.43	48.12	47.23	47.45	837,413	-0.08(-0.16%)
May 20, 2015	46.90	47.56	46.68	47.52	457,049	+0.45(+0.96%)
May 19, 2015	47.58	47.64	46.93	47.07	654,355	-0.47(-0.99%)
May 18, 2015	46.85	47.61	46.60	47.54	547,097	+0.63(+1.35%)
May 15, 2015	47.28	47.56	46.46	46.91	957,199	-0.76(-1.60%)
May 14, 2015	46.63	48.03	46.54	47.67	1,397,856	+1.15(+2.46%)
May 13, 2015	46.02	46.59	45.94	46.53	918,787	+0.73(+1.59%)
May 12, 2015	45.78	45.98	45.35	45.80	932,875	+0.02(+0.04%)
May 11, 2015	45.61	46.13	45.40	45.78	834,286	+0.17(+0.38%)
May 08, 2015	45.68	46.06	45.30	45.61	923,338	+0.13(+0.29%)
May 07, 2015	45.61	45.81	45.31	45.48	759,468	-0.26(-0.57%)
May 06, 2015	45.77	45.87	44.85	45.74	1,150,050	+0.05(+0.11%)
May 05, 2015	46.53	47.29	45.59	45.68	1,227,132	-0.96(-2.06%)
May 04, 2015	47.61	48.20	46.60	46.64	1,281,313	-0.80(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.