Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.75	37.04	33.55	35.83	2,934,804	+2.10(+6.23%)
Oct 29, 2015	33.99	35.17	32.77	33.73	4,394,407	-3.59(-9.63%)
Oct 28, 2015	36.00	37.32	35.86	37.32	1,495,021	+1.63(+4.57%)
Oct 27, 2015	35.71	35.97	35.03	35.69	1,149,836	-0.74(-2.03%)
Oct 26, 2015	35.75	36.55	35.56	36.43	1,439,736	+0.71(+2.00%)
Oct 23, 2015	34.03	35.79	33.81	35.72	1,382,977	+2.08(+6.20%)
Oct 22, 2015	33.46	34.52	33.32	33.63	2,724,769	+0.24(+0.73%)
Oct 21, 2015	34.14	34.62	33.32	33.39	1,677,109	-0.27(-0.80%)
Oct 20, 2015	33.67	34.23	33.55	33.66	1,273,428	-0.18(-0.54%)
Oct 19, 2015	33.50	34.06	33.27	33.84	943,099	-0.10(-0.31%)
Oct 16, 2015	34.58	34.77	33.77	33.95	993,291	-0.65(-1.89%)
Oct 15, 2015	35.08	35.16	34.08	34.60	1,079,017	-0.58(-1.66%)
Oct 14, 2015	35.40	35.65	34.90	35.18	605,466	-0.18(-0.52%)
Oct 13, 2015	35.44	36.20	35.20	35.37	833,135	-0.40(-1.12%)
Oct 12, 2015	36.23	36.23	35.60	35.77	613,453	-0.32(-0.89%)
Oct 09, 2015	36.58	36.86	35.86	36.09	1,039,360	-0.10(-0.29%)
Oct 08, 2015	35.16	36.55	35.15	36.20	1,850,430	+0.88(+2.49%)
Oct 07, 2015	35.13	36.46	34.44	35.31	1,523,056	+0.54(+1.55%)
Oct 06, 2015	34.09	35.35	34.05	34.77	1,163,975	+0.74(+2.18%)
Oct 05, 2015	32.18	34.31	32.00	34.03	1,740,479	+2.09(+6.55%)
Oct 02, 2015	30.84	32.09	30.59	31.94	1,031,709	+0.68(+2.18%)
Oct 01, 2015	31.64	32.13	30.61	31.26	1,050,261	-0.42(-1.32%)
Sep 30, 2015	31.42	31.78	31.05	31.68	1,498,450	+0.57(+1.82%)
Sep 29, 2015	30.77	31.37	30.66	31.11	1,255,709	+0.39(+1.28%)
Sep 28, 2015	31.12	31.27	30.68	30.72	1,034,725	-0.79(-2.52%)
Sep 25, 2015	31.76	31.90	31.19	31.51	796,297	-0.05(-0.17%)
Sep 24, 2015	30.81	31.68	30.36	31.57	1,401,154	+0.25(+0.81%)
Sep 23, 2015	32.17	32.35	31.29	31.31	1,022,373	-0.77(-2.39%)
Sep 22, 2015	32.23	32.63	31.84	32.08	1,076,153	-0.86(-2.62%)
Sep 21, 2015	33.27	33.63	32.73	32.94	1,024,583	-0.24(-0.71%)
Sep 18, 2015	34.00	34.28	33.08	33.18	1,423,455	-1.44(-4.16%)
Sep 17, 2015	35.42	35.65	34.55	34.62	934,972	-1.01(-2.84%)
Sep 16, 2015	34.71	35.75	34.71	35.63	974,506	+1.12(+3.23%)
Sep 15, 2015	34.02	34.58	33.83	34.51	1,314,915	+0.50(+1.46%)
Sep 14, 2015	34.24	34.34	33.84	34.02	698,573	-0.23(-0.66%)
Sep 11, 2015	34.31	34.60	33.80	34.24	932,270	-0.26(-0.76%)
Sep 10, 2015	34.77	35.07	34.37	34.50	903,387	-0.22(-0.63%)
Sep 09, 2015	35.69	35.85	34.66	34.72	1,935,451	-0.82(-2.31%)
Sep 08, 2015	35.12	36.15	34.60	35.54	1,402,637	+1.01(+2.93%)
Sep 04, 2015	34.83	34.53	34.53	34.53	1,261,980	-0.71(-2.00%)
Sep 03, 2015	35.75	35.98	35.07	35.24	1,883,676	-0.39(-1.10%)
Sep 02, 2015	35.90	36.21	34.69	35.63	1,618,352	+0.06(+0.17%)
Sep 01, 2015	36.88	37.13	35.42	35.57	2,252,258	-1.10(-3.00%)
Aug 31, 2015	36.62	37.79	35.94	36.67	1,830,479	+0.00(+0.00%)
Aug 28, 2015	36.07	36.80	35.99	36.67	1,657,093	+0.47(+1.30%)
Aug 27, 2015	36.06	36.81	35.47	36.20	3,184,353	+0.35(+0.97%)
Aug 26, 2015	37.47	37.49	34.24	35.85	6,693,955	+2.26(+6.72%)
Aug 25, 2015	34.15	34.62	32.90	33.59	2,680,250	+0.51(+1.53%)
Aug 24, 2015	28.77	34.81	28.77	33.08	2,125,658	+0.17(+0.50%)
Aug 21, 2015	34.02	34.22	32.92	32.92	1,112,316	-1.16(-3.40%)
Aug 20, 2015	34.65	34.87	34.06	34.08	1,065,378	-0.84(-2.40%)
Aug 19, 2015	34.87	35.38	34.32	34.91	1,499,508	+0.51(+1.47%)
Aug 18, 2015	34.10	34.71	34.10	34.41	723,544	+0.03(+0.08%)
Aug 17, 2015	33.88	34.49	33.57	34.38	959,582	+0.40(+1.18%)
Aug 14, 2015	33.71	34.11	33.59	33.98	758,984	+0.44(+1.30%)
Aug 13, 2015	34.17	34.39	33.32	33.54	985,390	-0.81(-2.36%)
Aug 12, 2015	33.29	34.46	33.11	34.36	1,363,861	+0.84(+2.51%)
Aug 11, 2015	33.04	33.58	32.69	33.51	1,244,920	+0.17(+0.52%)
Aug 10, 2015	32.36	33.56	32.22	33.34	1,328,341	+1.25(+3.90%)
Aug 07, 2015	31.84	32.70	31.79	32.09	1,252,026	+0.18(+0.57%)
Aug 06, 2015	31.28	32.05	31.14	31.91	1,413,433	+0.57(+1.83%)
Aug 05, 2015	31.44	31.98	31.21	31.33	1,137,355	+0.30(+0.98%)
Aug 04, 2015	31.17	31.57	30.93	31.03	1,203,569	-0.23(-0.72%)
Aug 03, 2015	31.59	31.88	30.99	31.26	1,899,836	-0.47(-1.48%)
Jul 31, 2015	31.66	31.97	30.41	31.72	3,420,222	+0.43(+1.36%)
Jul 30, 2015	30.01	32.50	28.27	31.30	6,103,066	-2.60(-7.68%)
Jul 29, 2015	33.50	34.23	33.31	33.90	1,250,373	+0.43(+1.27%)
Jul 28, 2015	32.55	33.57	32.43	33.48	1,502,386	+1.22(+3.80%)
Jul 27, 2015	32.38	32.92	31.95	32.25	1,183,025	-0.77(-2.34%)
Jul 24, 2015	33.62	33.62	32.82	33.03	1,080,830	-0.71(-2.11%)
Jul 23, 2015	34.22	34.69	33.46	33.74	1,145,465	-0.55(-1.60%)
Jul 22, 2015	34.72	34.81	34.23	34.29	909,290	-0.58(-1.67%)
Jul 21, 2015	35.42	35.84	34.79	34.87	663,114	-0.46(-1.30%)
Jul 20, 2015	35.36	35.63	35.13	35.33	677,146	-0.10(-0.27%)
Jul 17, 2015	35.73	35.77	35.37	35.42	516,956	-0.30(-0.85%)
Jul 16, 2015	35.93	36.14	35.61	35.73	654,638	+0.15(+0.41%)
Jul 15, 2015	36.18	36.60	35.44	35.58	535,526	-0.67(-1.84%)
Jul 14, 2015	35.98	36.31	35.86	36.25	835,861	+0.05(+0.14%)
Jul 13, 2015	34.92	36.25	34.75	36.20	1,327,302	+1.47(+4.22%)
Jul 10, 2015	34.94	35.18	34.63	34.73	583,588	+0.13(+0.38%)
Jul 09, 2015	35.39	35.48	34.59	34.60	1,134,686	-0.23(-0.65%)
Jul 08, 2015	35.09	35.53	34.52	34.82	1,740,420	-0.65(-1.84%)
Jul 07, 2015	35.89	35.94	34.36	35.48	2,460,781	-0.42(-1.16%)
Jul 06, 2015	35.88	36.41	35.58	35.89	1,784,175	-0.29(-0.79%)
Jul 02, 2015	35.95	36.18	36.18	36.18	2,021,730	+0.34(+0.94%)
Jul 01, 2015	36.90	36.99	35.75	35.84	4,158,447	-0.95(-2.60%)
Jun 30, 2015	37.62	37.78	36.78	36.80	1,242,450	-0.43(-1.14%)
Jun 29, 2015	38.03	38.25	37.06	37.22	1,234,072	-1.17(-3.05%)
Jun 26, 2015	38.66	38.89	38.24	38.39	1,300,016	-0.10(-0.25%)
Jun 25, 2015	39.40	39.56	38.43	38.49	683,751	-0.97(-2.46%)
Jun 24, 2015	39.59	39.98	39.46	39.46	650,235	-0.25(-0.63%)
Jun 23, 2015	40.05	40.22	39.63	39.71	520,535	-0.31(-0.78%)
Jun 22, 2015	40.04	40.16	39.68	40.02	596,950	+0.35(+0.88%)
Jun 19, 2015	39.85	40.20	39.64	39.68	1,303,899	-0.10(-0.24%)
Jun 18, 2015	40.22	40.32	39.75	39.77	1,055,822	-0.40(-0.99%)
Jun 17, 2015	40.42	40.48	39.95	40.17	1,536,231	-0.38(-0.94%)
Jun 16, 2015	40.31	40.79	39.52	40.55	4,418,989	-3.12(-7.14%)
Jun 15, 2015	44.64	44.77	43.37	43.67	993,973	-1.33(-2.95%)
Jun 12, 2015	44.94	45.27	44.57	45.00	581,276	-0.16(-0.37%)
Jun 11, 2015	44.99	45.31	44.88	45.16	687,388	+0.17(+0.39%)
Jun 10, 2015	44.41	45.43	44.25	44.99	885,485	+0.86(+1.95%)
Jun 09, 2015	44.11	44.87	43.98	44.13	468,286	+0.16(+0.36%)
Jun 08, 2015	43.98	44.26	43.61	43.98	661,296	-0.12(-0.28%)
Jun 05, 2015	43.60	44.16	43.13	44.10	672,465	+0.55(+1.26%)
Jun 04, 2015	44.28	44.49	43.52	43.55	698,257	-0.90(-2.03%)
Jun 03, 2015	44.30	44.65	43.95	44.45	636,967	+0.21(+0.47%)
Jun 02, 2015	43.51	44.63	43.51	44.24	638,025	+0.60(+1.37%)
Jun 01, 2015	43.78	43.95	43.05	43.65	748,389	+0.10(+0.22%)
May 29, 2015	44.68	44.70	43.15	43.55	1,772,811	-1.19(-2.66%)
May 28, 2015	46.23	46.23	44.33	44.74	2,095,608	-1.95(-4.18%)
May 27, 2015	46.67	47.18	46.49	46.69	597,254	-0.08(-0.17%)
May 26, 2015	47.25	47.32	46.53	46.77	331,406	-0.82(-1.73%)
May 22, 2015	47.43	47.60	47.60	47.60	394,947	+0.16(+0.33%)
May 21, 2015	47.42	48.12	47.22	47.44	837,536	-0.08(-0.16%)
May 20, 2015	46.89	47.55	46.68	47.52	457,116	+0.45(+0.96%)
May 19, 2015	47.57	47.63	46.93	47.07	654,451	-0.47(-0.99%)
May 18, 2015	46.84	47.60	46.60	47.53	547,177	+0.63(+1.35%)
May 15, 2015	47.27	47.55	46.45	46.90	957,340	-0.76(-1.60%)
May 14, 2015	46.62	48.02	46.54	47.67	1,398,062	+1.15(+2.46%)
May 13, 2015	46.02	46.58	45.94	46.52	918,922	+0.73(+1.59%)
May 12, 2015	45.77	45.97	45.35	45.79	933,012	+0.02(+0.04%)
May 11, 2015	45.61	46.12	45.39	45.77	834,409	+0.17(+0.38%)
May 08, 2015	45.67	46.05	45.30	45.60	923,474	+0.13(+0.29%)
May 07, 2015	45.60	45.81	45.31	45.47	759,580	-0.26(-0.57%)
May 06, 2015	45.76	45.87	44.85	45.73	1,150,219	+0.05(+0.11%)
May 05, 2015	46.53	47.29	45.58	45.68	1,227,313	-0.96(-2.06%)
May 04, 2015	47.60	48.20	46.59	46.64	1,281,501	-0.80(-1.68%)
May 01, 2015	46.64	47.70	46.52	47.43	1,445,055	+0.84(+1.80%)
Apr 30, 2015	46.49	47.38	45.95	46.59	1,955,235	-0.36(-0.77%)
Apr 29, 2015	44.57	47.23	44.38	46.96	3,099,939	+2.37(+5.32%)
Apr 28, 2015	42.43	44.74	40.81	44.59	3,078,586	+2.45(+5.81%)
Apr 27, 2015	41.54	42.51	41.51	42.14	1,864,462	+0.67(+1.61%)
Apr 24, 2015	41.37	41.50	40.88	41.47	606,966	+0.10(+0.25%)
Apr 23, 2015	41.00	41.54	40.74	41.37	707,130	+0.19(+0.46%)
Apr 22, 2015	41.41	41.72	40.59	41.18	1,131,416	-0.48(-1.14%)
Apr 21, 2015	42.20	42.25	41.48	41.65	628,005	-0.35(-0.84%)
Apr 20, 2015	42.42	42.54	41.92	42.01	633,715	-0.16(-0.37%)
Apr 17, 2015	42.38	42.48	41.88	42.16	909,523	-0.42(-0.98%)
Apr 16, 2015	43.01	43.01	42.43	42.58	895,558	-0.49(-1.15%)
Apr 15, 2015	42.16	43.36	42.07	43.07	1,236,663	+1.16(+2.77%)
Apr 14, 2015	41.92	42.02	41.45	41.91	493,317	-0.06(-0.14%)
Apr 13, 2015	42.44	42.44	41.96	41.97	656,195	-0.55(-1.30%)
Apr 10, 2015	41.84	42.63	41.83	42.53	717,912	+0.42(+0.99%)
Apr 09, 2015	41.82	42.16	41.65	42.11	633,528	+0.16(+0.37%)
Apr 08, 2015	42.08	42.21	41.57	41.96	560,020	-0.09(-0.21%)
Apr 07, 2015	42.18	42.42	41.79	42.04	758,663	-0.24(-0.57%)
Apr 06, 2015	41.25	42.54	41.25	42.28	1,378,124	+0.86(+2.07%)
Apr 02, 2015	41.79	41.43	41.43	41.43	1,162,202	-0.41(-0.97%)
Apr 01, 2015	42.09	42.35	41.75	41.83	868,062	-0.39(-0.92%)
Mar 31, 2015	42.03	42.42	41.95	42.22	714,653	+0.05(+0.12%)
Mar 30, 2015	41.17	42.48	41.09	42.17	720,983	+1.12(+2.72%)
Mar 27, 2015	40.94	41.25	40.59	41.06	512,830	+0.11(+0.27%)
Mar 26, 2015	40.63	41.05	40.45	40.94	640,523	+0.20(+0.49%)
Mar 25, 2015	41.25	41.25	40.67	40.74	691,840	-0.52(-1.26%)
Mar 24, 2015	41.68	41.83	40.87	41.26	1,001,478	-0.55(-1.30%)
Mar 23, 2015	41.47	41.99	41.47	41.81	764,341	+0.37(+0.90%)
Mar 20, 2015	41.44	41.54	40.74	41.44	1,037,356	+0.29(+0.72%)
Mar 19, 2015	41.41	41.46	40.86	41.14	785,491	-0.45(-1.08%)
Mar 18, 2015	41.19	41.65	40.72	41.59	969,286	+0.26(+0.63%)
Mar 17, 2015	40.74	41.37	40.72	41.33	843,410	+0.25(+0.61%)
Mar 16, 2015	40.92	41.11	40.71	41.08	1,403,523	+0.24(+0.59%)
Mar 13, 2015	40.91	40.92	40.29	40.84	649,277	-0.29(-0.72%)
Mar 12, 2015	40.99	41.37	40.61	41.13	963,140	+0.37(+0.91%)
Mar 11, 2015	40.19	40.80	39.78	40.76	779,926	+0.35(+0.86%)
Mar 10, 2015	40.47	40.56	39.66	40.42	835,788	-0.25(-0.62%)
Mar 09, 2015	40.66	40.85	40.27	40.67	627,817	+0.16(+0.41%)
Mar 06, 2015	40.75	41.36	40.25	40.50	670,444	-0.55(-1.35%)
Mar 05, 2015	40.87	41.12	40.52	41.06	540,704	+0.16(+0.40%)
Mar 04, 2015	41.06	41.26	40.54	40.89	812,514	-0.37(-0.90%)
Mar 03, 2015	40.93	41.42	40.77	41.26	669,357	+0.42(+1.04%)
Mar 02, 2015	39.81	41.04	39.81	40.84	2,958,704	-1.38(-3.28%)
Feb 27, 2015	42.51	42.69	42.12	42.22	724,931	-0.29(-0.69%)
Feb 26, 2015	42.26	42.75	41.76	42.52	1,177,262	+0.22(+0.51%)
Feb 25, 2015	41.57	42.34	41.36	42.30	898,315	+0.67(+1.60%)
Feb 24, 2015	41.00	41.65	41.00	41.64	640,757	+0.48(+1.16%)
Feb 23, 2015	40.67	41.17	40.31	41.16	540,632	+0.41(+1.00%)
Feb 20, 2015	40.03	40.93	39.48	40.75	853,637	+0.72(+1.79%)
Feb 19, 2015	40.27	40.61	39.96	40.03	743,879	-0.53(-1.30%)
Feb 18, 2015	40.32	41.12	40.11	40.56	540,023	+0.09(+0.21%)
Feb 17, 2015	40.30	40.65	39.97	40.48	371,414	+0.06(+0.15%)
Feb 13, 2015	39.90	40.42	40.42	40.42	608,024	+0.60(+1.50%)
Feb 12, 2015	40.04	40.10	39.69	39.82	468,186	+0.14(+0.35%)
Feb 11, 2015	39.59	39.81	39.13	39.68	357,114	-0.02(-0.04%)
Feb 10, 2015	40.14	40.18	39.37	39.70	463,287	-0.26(-0.65%)
Feb 09, 2015	39.78	40.42	39.76	39.96	564,262	+0.00(+0.00%)
Feb 06, 2015	39.38	39.99	39.29	39.96	1,075,083	+0.62(+1.58%)
Feb 05, 2015	38.65	39.48	38.35	39.34	899,757	+0.88(+2.29%)
Feb 04, 2015	38.52	38.97	38.36	38.46	860,227	-0.25(-0.65%)
Feb 03, 2015	37.98	38.93	37.98	38.71	1,098,345	+1.21(+3.22%)
Feb 02, 2015	37.02	37.91	36.90	37.50	991,228	+0.55(+1.49%)
Jan 30, 2015	36.97	37.28	36.60	36.95	1,756,312	-0.25(-0.67%)
Jan 29, 2015	38.40	38.40	36.48	37.20	2,260,173	-1.16(-3.01%)
Jan 28, 2015	38.75	38.75	37.61	38.35	2,389,427	-0.08(-0.20%)
Jan 27, 2015	36.86	38.75	36.35	38.43	3,563,329	+2.10(+5.79%)
Jan 26, 2015	35.79	36.68	35.56	36.33	1,362,344	+0.61(+1.71%)
Jan 23, 2015	35.65	35.95	35.30	35.71	826,472	+0.02(+0.05%)
Jan 22, 2015	34.96	35.77	34.63	35.70	1,258,869	+1.03(+2.96%)
Jan 21, 2015	34.40	34.74	34.25	34.67	1,540,005	+0.15(+0.42%)
Jan 20, 2015	34.13	34.65	33.67	34.52	772,140	+0.47(+1.39%)
Jan 16, 2015	33.52	34.08	33.32	34.05	1,036,765	+0.22(+0.66%)
Jan 15, 2015	35.26	35.31	33.79	33.83	1,307,202	-1.20(-3.42%)
Jan 14, 2015	35.64	35.88	34.89	35.02	1,415,046	-1.28(-3.52%)
Jan 13, 2015	37.03	37.33	35.77	36.30	670,828	-0.50(-1.36%)
Jan 12, 2015	37.12	37.31	36.36	36.80	823,313	-0.28(-0.77%)
Jan 09, 2015	37.78	37.78	37.04	37.09	643,590	-0.68(-1.80%)
Jan 08, 2015	39.02	39.52	37.41	37.77	2,128,356	-2.03(-5.11%)
Jan 07, 2015	39.66	39.87	39.16	39.80	534,445	+0.44(+1.12%)
Jan 06, 2015	40.39	40.63	39.09	39.36	1,015,264	-1.02(-2.52%)
Jan 05, 2015	41.30	41.32	40.17	40.38	722,896	-1.28(-3.06%)
Jan 02, 2015	42.29	42.30	41.02	41.66	590,369	-0.29(-0.70%)
Dec 31, 2014	42.34	41.95	41.95	41.95	604,580	-0.37(-0.88%)
Dec 30, 2014	42.38	42.60	41.90	42.32	429,090	-0.17(-0.41%)
Dec 29, 2014	41.90	42.68	41.71	42.49	410,502	+0.54(+1.29%)
Dec 26, 2014	42.03	42.22	41.82	41.95	259,205	+0.09(+0.23%)
Dec 24, 2014	41.91	41.85	41.85	41.85	194,954	-0.09(-0.21%)
Dec 23, 2014	41.61	42.28	41.35	41.94	525,483	+0.65(+1.57%)
Dec 22, 2014	40.93	41.49	40.78	41.29	785,819	+0.58(+1.42%)
Dec 19, 2014	40.34	40.92	40.13	40.72	1,244,418	+0.38(+0.94%)
Dec 18, 2014	40.00	40.34	39.52	40.34	621,267	+1.10(+2.81%)
Dec 17, 2014	38.40	39.28	38.15	39.23	756,911	+0.86(+2.25%)
Dec 16, 2014	38.35	39.66	38.32	38.37	740,000	-0.41(-1.07%)
Dec 15, 2014	39.14	39.53	38.78	38.78	741,888	-0.32(-0.82%)
Dec 12, 2014	38.48	39.31	38.25	39.10	968,218	+0.09(+0.22%)
Dec 11, 2014	39.34	39.87	38.93	39.02	489,881	-0.03(-0.09%)
Dec 10, 2014	39.90	39.90	39.01	39.05	657,288	-0.92(-2.31%)
Dec 09, 2014	38.92	40.02	38.81	39.97	659,481	+0.30(+0.76%)
Dec 08, 2014	40.33	40.42	39.50	39.67	813,935	-0.72(-1.77%)
Dec 05, 2014	40.52	40.82	40.28	40.39	826,827	+0.16(+0.41%)
Dec 04, 2014	40.47	40.50	40.09	40.22	883,366	-0.41(-1.00%)
Dec 03, 2014	39.42	40.73	39.37	40.63	791,533	+1.34(+3.40%)
Dec 02, 2014	38.50	39.46	38.25	39.29	994,881	+0.73(+1.90%)
Dec 01, 2014	39.12	39.18	38.08	38.56	902,064	-0.59(-1.50%)
Nov 28, 2014	40.23	40.33	38.43	39.15	1,365,525	-1.10(-2.72%)
Nov 26, 2014	40.76	40.24	40.24	40.24	743,054	-0.54(-1.33%)
Nov 25, 2014	41.12	41.25	40.68	40.78	501,980	-0.34(-0.84%)
Nov 24, 2014	41.24	41.46	40.66	41.13	556,390	-0.07(-0.17%)
Nov 21, 2014	41.17	42.19	40.98	41.20	1,358,501	+0.59(+1.47%)
Nov 20, 2014	40.30	41.03	40.22	40.60	701,050	-0.05(-0.13%)
Nov 19, 2014	40.94	41.18	40.46	40.66	697,663	-0.61(-1.48%)
Nov 18, 2014	40.97	41.46	40.71	41.27	889,178	+0.57(+1.40%)
Nov 17, 2014	40.32	41.02	40.17	40.70	1,042,705	+0.35(+0.88%)
Nov 14, 2014	39.74	40.66	39.74	40.34	1,073,077	+0.42(+1.06%)
Nov 13, 2014	40.03	40.08	39.32	39.92	961,466	-0.11(-0.28%)
Nov 12, 2014	39.35	40.48	39.35	40.03	1,293,711	+0.78(+1.99%)
Nov 11, 2014	39.13	39.38	38.84	39.25	655,536	+0.19(+0.48%)
Nov 10, 2014	38.87	39.77	38.77	39.06	948,470	+0.24(+0.62%)
Nov 07, 2014	38.49	39.24	38.43	38.82	931,329	+0.33(+0.85%)
Nov 06, 2014	37.66	38.56	37.52	38.50	1,138,186	+0.91(+2.42%)
Nov 05, 2014	37.70	37.85	37.22	37.59	866,914	+0.30(+0.81%)
Nov 04, 2014	37.31	37.60	37.16	37.28	1,227,412	-0.40(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.