Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.00	63.21	62.31	62.64	989,490	+0.28(+0.44%)
Nov 29, 2016	61.62	62.73	61.24	62.36	815,235	+0.50(+0.81%)
Nov 28, 2016	62.79	62.94	61.82	61.86	653,445	-1.06(-1.68%)
Nov 25, 2016	62.41	62.92	62.30	62.92	376,309	+0.34(+0.54%)
Nov 23, 2016		62.58	62.58	62.58	0	+1.41(+2.31%)
Nov 22, 2016	60.01	61.23	59.99	61.16	793,346	+1.31(+2.18%)
Nov 21, 2016	59.78	60.31	59.21	59.86	905,198	+0.64(+1.07%)
Nov 18, 2016	59.72	59.85	59.02	59.22	860,977	-0.50(-0.84%)
Nov 17, 2016	59.04	59.92	58.90	59.72	1,216,999	+0.01(+0.02%)
Nov 16, 2016	60.01	60.32	59.44	59.71	914,509	-0.36(-0.60%)
Nov 15, 2016	57.87	60.12	57.87	60.07	981,216	+1.38(+2.35%)
Nov 14, 2016	59.02	59.18	57.63	58.69	1,542,672	+0.08(+0.14%)
Nov 11, 2016	56.82	58.65	56.34	58.61	1,735,291	+1.61(+2.82%)
Nov 10, 2016	54.86	57.28	54.31	57.01	3,619,207	+2.69(+4.96%)
Nov 09, 2016	50.77	55.48	50.77	54.31	5,018,914	+4.75(+9.57%)
Nov 08, 2016	49.46	50.14	49.24	49.57	979,509	-0.07(-0.14%)
Nov 07, 2016	50.10	50.14	49.49	49.64	1,374,642	+0.38(+0.78%)
Nov 04, 2016	48.59	49.88	48.33	49.26	1,119,097	+0.43(+0.88%)
Nov 03, 2016	49.02	49.27	48.63	48.83	908,796	-0.27(-0.55%)
Nov 02, 2016	48.42	50.01	48.34	49.10	2,158,738	+0.48(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.