Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	67.20	67.84	66.78	67.36	528,535	+0.40(+0.59%)
Aug 30, 2017	65.50	67.23	65.50	66.97	455,944	+1.55(+2.37%)
Aug 29, 2017	64.31	65.67	64.28	65.41	616,401	+0.36(+0.56%)
Aug 28, 2017	65.47	65.68	64.77	65.05	363,496	-0.08(-0.12%)
Aug 25, 2017	65.87	65.89	65.08	65.13	418,055	-0.32(-0.48%)
Aug 24, 2017	66.11	66.11	65.31	65.45	333,249	-0.36(-0.55%)
Aug 23, 2017	65.28	66.28	65.27	65.81	303,166	-0.13(-0.19%)
Aug 22, 2017	66.05	66.28	65.65	65.94	436,830	+0.14(+0.22%)
Aug 21, 2017	65.95	66.34	65.39	65.79	610,595	-0.47(-0.71%)
Aug 18, 2017	66.19	67.08	65.61	66.26	537,412	-0.45(-0.68%)
Aug 17, 2017	66.96	67.53	66.40	66.71	558,690	-0.43(-0.65%)
Aug 16, 2017	68.08	68.09	67.05	67.15	386,881	-0.78(-1.14%)
Aug 15, 2017	67.88	68.43	67.53	67.92	593,181	-0.05(-0.08%)
Aug 14, 2017	67.35	68.16	67.22	67.98	912,251	+1.37(+2.05%)
Aug 11, 2017	66.12	67.01	66.12	66.61	409,020	-0.07(-0.11%)
Aug 10, 2017	67.26	67.55	66.29	66.68	545,519	-0.78(-1.16%)
Aug 09, 2017	67.21	68.06	66.92	67.46	653,384	-0.12(-0.17%)
Aug 08, 2017	67.21	69.12	66.83	67.58	728,609	+0.26(+0.39%)
Aug 07, 2017	67.75	68.31	67.25	67.32	918,391	-0.21(-0.31%)
Aug 04, 2017	66.81	67.78	66.38	67.53	977,407	+1.00(+1.50%)
Aug 03, 2017	65.95	67.14	65.49	66.53	1,765,282	+1.34(+2.06%)
Aug 02, 2017	68.09	69.52	64.21	65.19	2,226,505	+3.31(+5.36%)
Aug 01, 2017		62.22	61.01	61.87	953,908	-0.14(-0.22%)
Jul 31, 2017	61.65	62.19	61.42	62.01	738,493	+0.76(+1.23%)
Jul 28, 2017	62.84	62.89	61.12	61.25	792,879	-1.80(-2.86%)
Jul 27, 2017	63.03	63.15	61.98	63.05	797,461	+0.30(+0.47%)
Jul 26, 2017	64.13	64.13	62.75	62.75	586,470	-1.34(-2.09%)
Jul 25, 2017	64.11	64.59	63.49	64.10	820,175	+0.45(+0.71%)
Jul 24, 2017	62.85	63.67	62.50	63.65	574,461	+0.85(+1.35%)
Jul 21, 2017	62.04	63.20	61.55	62.80	613,100	+0.52(+0.84%)
Jul 20, 2017	61.84	62.65	61.81	62.28	1,129,643	+0.82(+1.33%)
Jul 19, 2017	60.90	61.79	60.54	61.46	699,716	+0.84(+1.38%)
Jul 18, 2017	61.46	61.46	60.50	60.62	502,693	-1.00(-1.62%)
Jul 17, 2017	61.80	62.43	61.33	61.62	404,755	+0.00(+0.00%)
Jul 14, 2017	61.69	61.97	61.46	61.62	590,329	-0.09(-0.15%)
Jul 13, 2017	61.50	61.86	60.95	61.71	434,959	+0.20(+0.32%)
Jul 12, 2017	62.31	62.69	61.19	61.51	465,718	-0.16(-0.26%)
Jul 11, 2017	61.25	61.94	60.67	61.67	683,545	+0.75(+1.23%)
Jul 10, 2017	60.31	61.85	59.93	60.93	845,335	+0.65(+1.08%)
Jul 07, 2017	59.13	60.41	57.76	60.28	2,108,881	-1.74(-2.80%)
Jul 06, 2017	63.02	63.13	61.92	62.02	646,840	-1.38(-2.17%)
Jul 05, 2017	63.29	63.50	62.39	63.39	838,845	+0.22(+0.34%)
Jul 03, 2017	62.32	63.83	62.27	63.18	438,430	+1.15(+1.86%)
Jun 30, 2017	61.23	62.53	61.21	62.03	1,266,972	+0.93(+1.52%)
Jun 29, 2017	62.51	62.66	60.71	61.10	1,007,935	-0.86(-1.38%)
Jun 28, 2017	61.11	62.19	60.82	61.95	644,430	+1.58(+2.63%)
Jun 27, 2017	61.16	61.39	60.37	60.37	652,556	-0.78(-1.28%)
Jun 26, 2017	60.63	61.43	60.20	61.15	512,421	+0.59(+0.98%)
Jun 23, 2017	60.40	60.66	60.04	60.56	626,462	+0.39(+0.64%)
Jun 22, 2017	60.26	60.67	59.96	60.17	671,641	-0.22(-0.36%)
Jun 21, 2017	62.08	62.08	60.31	60.39	1,045,933	-1.59(-2.57%)
Jun 20, 2017	62.30	62.48	61.88	61.98	800,101	-0.59(-0.94%)
Jun 19, 2017	61.32	62.63	61.10	62.57	803,141	+1.58(+2.58%)
Jun 16, 2017	60.55	61.01	60.09	60.99	668,083	+0.38(+0.62%)
Jun 15, 2017	59.65	60.73	59.45	60.61	735,443	+0.00(+0.00%)
Jun 14, 2017	61.18	61.23	59.95	60.61	659,331	-0.43(-0.71%)
Jun 13, 2017	61.50	61.61	60.83	61.04	490,814	-0.22(-0.35%)
Jun 12, 2017	60.45	61.31	59.85	61.26	687,124	+0.91(+1.51%)
Jun 09, 2017	60.16	61.33	60.03	60.35	725,791	+0.54(+0.90%)
Jun 08, 2017	58.11	59.96	57.63	59.81	751,188	+1.92(+3.31%)
Jun 07, 2017	58.53	59.09	57.59	57.89	755,842	-0.95(-1.61%)
Jun 06, 2017	57.77	59.35	57.39	58.84	786,545	+0.49(+0.83%)
Jun 05, 2017	58.74	58.91	58.29	58.35	656,487	-0.39(-0.66%)
Jun 02, 2017	58.82	58.98	58.06	58.74	685,890	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.