Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.45	56.09	55.22	56.05	623,596	+0.93(+1.69%)
Dec 28, 2018	55.64	56.27	54.23	55.12	740,200	-0.31(-0.56%)
Dec 27, 2018	53.98	55.44	52.63	55.43	921,447	+0.38(+0.70%)
Dec 26, 2018	52.38	55.10	51.63	55.04	538,481	+2.97(+5.71%)
Dec 24, 2018	53.50	53.84	52.04	52.07	447,489	-1.97(-3.65%)
Dec 21, 2018	55.31	56.45	53.93	54.05	2,159,126	-1.36(-2.46%)
Dec 20, 2018	56.61	57.21	54.75	55.41	1,196,145	-1.34(-2.37%)
Dec 19, 2018	59.31	60.34	56.55	56.75	773,859	-2.34(-3.96%)
Dec 18, 2018	58.81	60.05	58.40	59.09	966,697	+0.91(+1.56%)
Dec 17, 2018	58.80	59.49	57.67	58.19	1,298,707	-0.34(-0.58%)
Dec 14, 2018	57.49	59.21	57.49	58.53	1,250,256	+0.21(+0.36%)
Dec 13, 2018	59.46	60.14	58.13	58.32	749,599	-0.70(-1.19%)
Dec 12, 2018	59.22	60.75	58.90	59.02	678,772	+0.98(+1.69%)
Dec 11, 2018	59.32	60.20	57.19	58.04	1,093,018	-0.24(-0.41%)
Dec 10, 2018	59.28	59.64	57.18	58.28	1,977,842	-2.63(-4.32%)
Dec 07, 2018	62.31	63.37	60.56	60.91	1,033,786	-1.33(-2.14%)
Dec 06, 2018	60.37	62.53	60.09	62.25	1,089,010	-0.06(-0.10%)
Dec 04, 2018	65.19	65.38	62.24	62.31	999,330	-3.11(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.