Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	80.44	80.44	76.92	78.93	1,096,956	-3.59(-4.35%)
Oct 30, 2019	79.62	83.01	78.96	82.51	1,570,862	+4.50(+5.77%)
Oct 29, 2019	76.22	78.67	76.12	78.01	854,877	+1.18(+1.54%)
Oct 28, 2019	76.84	78.23	76.79	76.83	590,377	+0.63(+0.82%)
Oct 25, 2019	74.16	76.45	74.16	76.20	581,674	+1.97(+2.65%)
Oct 24, 2019	75.75	76.19	73.60	74.23	649,011	+0.47(+0.64%)
Oct 23, 2019	72.33	73.92	72.15	73.76	695,482	+1.21(+1.67%)
Oct 22, 2019	71.17	72.74	70.30	72.55	511,543	+1.57(+2.21%)
Oct 21, 2019	72.16	72.44	70.96	70.98	606,392	-0.33(-0.47%)
Oct 18, 2019	70.38	71.61	69.80	71.31	518,390	+0.44(+0.63%)
Oct 17, 2019	68.53	71.10	68.26	70.86	792,737	+2.73(+4.00%)
Oct 16, 2019	68.95	69.65	67.99	68.14	567,626	-0.95(-1.38%)
Oct 15, 2019	68.16	69.53	67.56	69.09	638,068	+0.86(+1.26%)
Oct 14, 2019	68.17	68.60	67.35	68.23	672,440	-0.44(-0.65%)
Oct 11, 2019	66.97	69.38	66.97	68.67	654,695	+2.75(+4.16%)
Oct 10, 2019	65.42	66.58	65.32	65.93	959,033	+0.49(+0.75%)
Oct 09, 2019	65.27	65.80	64.50	65.44	308,168	+0.98(+1.52%)
Oct 08, 2019	64.90	65.57	64.10	64.46	508,151	-1.41(-2.13%)
Oct 07, 2019	66.69	67.03	65.84	65.86	506,864	-1.16(-1.72%)
Oct 04, 2019	66.71	67.19	65.94	67.02	486,045	+0.47(+0.71%)
Oct 03, 2019	66.76	66.84	63.95	66.55	703,915	-1.02(-1.51%)
Oct 02, 2019	66.52	67.89	66.02	67.56	598,991	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.