Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 88.51 89.93 86.97 89.66 437,198 +1.30(+1.48%)
Nov 29, 2022 88.35 89.28 88.09 88.35 221,293 +0.29(+0.33%)
Nov 28, 2022 89.71 90.10 87.48 88.06 326,999 -2.51(-2.77%)
Nov 25, 2022 90.82 91.25 89.98 90.57 125,429 +0.10(+0.11%)
Nov 23, 2022 91.29 91.38 89.85 90.48 258,977 -0.81(-0.89%)
Nov 22, 2022 90.84 91.73 90.51 91.28 324,054 +1.25(+1.38%)
Nov 21, 2022 89.07 90.51 89.07 90.04 282,835 +0.27(+0.30%)
Nov 18, 2022 90.34 90.34 88.40 89.77 276,368 +0.70(+0.79%)
Nov 17, 2022 87.77 89.14 87.01 89.06 404,796 -0.20(-0.23%)
Nov 16, 2022 90.99 91.25 88.66 89.27 402,624 -1.94(-2.12%)
Nov 15, 2022 91.16 92.04 90.73 91.21 353,788 +0.94(+1.05%)
Nov 14, 2022 89.24 91.52 89.24 90.26 524,291 +0.13(+0.14%)
Nov 11, 2022 88.32 90.53 88.21 90.14 390,139 +2.45(+2.80%)
Nov 10, 2022 87.24 87.80 85.95 87.68 404,034 +3.85(+4.59%)
Nov 09, 2022 84.25 85.82 83.73 83.83 246,966 -1.71(-2.00%)
Nov 08, 2022 86.46 87.44 84.40 85.54 299,490 -0.55(-0.64%)
Nov 07, 2022 86.24 86.25 84.66 86.09 321,221 +0.40(+0.46%)
Nov 04, 2022 85.18 86.02 83.46 85.69 361,642 +2.10(+2.51%)
Nov 03, 2022 81.65 84.40 81.23 83.60 307,044 +0.69(+0.83%)
Nov 02, 2022 84.46 85.65 82.70 82.91 329,470 -2.13(-2.51%)
Nov 01, 2022 85.43 85.79 84.28 85.05 394,315 +0.07(+0.08%)
Oct 31, 2022 84.56 85.69 84.21 84.98 586,795 -0.26(-0.31%)
Oct 28, 2022 82.94 85.58 82.53 85.24 658,505 +2.92(+3.54%)
Oct 27, 2022 78.64 84.11 78.23 82.32 796,908 +0.23(+0.28%)
Oct 26, 2022 81.82 83.68 81.55 82.09 614,263 +0.56(+0.69%)
Oct 25, 2022 80.22 81.79 80.10 81.53 407,061 +1.10(+1.37%)
Oct 24, 2022 79.98 80.84 79.22 80.43 406,638 +1.15(+1.45%)
Oct 21, 2022 75.66 79.85 75.09 79.28 603,073 +3.88(+5.15%)
Oct 20, 2022 76.38 77.94 75.37 75.40 431,166 -1.09(-1.43%)
Oct 19, 2022 76.09 76.85 75.40 76.49 312,577 -0.28(-0.36%)
Oct 18, 2022 76.93 77.59 75.94 76.77 324,946 +1.63(+2.17%)
Oct 17, 2022 74.52 75.68 74.31 75.14 453,678 +2.05(+2.80%)
Oct 14, 2022 75.08 75.43 73.01 73.09 343,045 -1.62(-2.17%)
Oct 13, 2022 70.84 75.20 70.09 74.72 580,772 +2.44(+3.38%)
Oct 12, 2022 73.00 73.27 72.02 72.27 564,055 -0.55(-0.76%)
Oct 11, 2022 71.59 74.04 71.25 72.82 630,575 +0.77(+1.07%)
Oct 10, 2022 72.54 73.11 71.52 72.05 299,481 +0.05(+0.07%)
Oct 07, 2022 73.10 73.27 71.72 72.00 366,044 -1.76(-2.38%)
Oct 06, 2022 74.18 75.14 73.31 73.76 360,530 -0.99(-1.33%)
Oct 05, 2022 73.57 75.74 73.31 74.75 464,325 +0.12(+0.16%)
Oct 04, 2022 71.66 74.78 71.61 74.64 585,910 +4.35(+6.18%)
Oct 03, 2022 69.00 71.02 68.48 70.29 406,668 +2.41(+3.56%)
Sep 30, 2022 68.53 69.89 67.73 67.88 680,371 -0.78(-1.14%)
Sep 29, 2022 68.79 69.27 67.69 68.66 431,818 -1.03(-1.48%)
Sep 28, 2022 68.44 70.11 68.07 69.69 478,116 +1.68(+2.47%)
Sep 27, 2022 69.22 69.50 66.92 68.01 534,827 -0.24(-0.35%)
Sep 26, 2022 68.68 69.96 67.87 68.25 728,843 -1.22(-1.75%)
Sep 23, 2022 70.47 70.56 68.35 69.47 628,376 -1.83(-2.56%)
Sep 22, 2022 72.91 73.43 71.24 71.30 449,382 -2.01(-2.74%)
Sep 21, 2022 75.64 76.04 73.29 73.31 406,525 -1.57(-2.10%)
Sep 20, 2022 75.74 75.74 74.15 74.88 853,204 -1.67(-2.18%)
Sep 19, 2022 74.13 76.73 74.07 76.55 346,500 +1.62(+2.17%)
Sep 16, 2022 75.81 76.00 74.24 74.93 1,295,733 -2.10(-2.72%)
Sep 15, 2022 76.42 77.47 75.86 77.02 804,196 +0.68(+0.89%)
Sep 14, 2022 76.26 76.91 75.03 76.35 404,676 -0.04(-0.05%)
Sep 13, 2022 78.18 78.45 75.92 76.39 320,333 -3.71(-4.63%)
Sep 12, 2022 80.36 80.93 79.43 80.09 390,737 +0.57(+0.72%)
Sep 09, 2022 78.16 79.69 78.14 79.52 372,035 +2.35(+3.04%)
Sep 08, 2022 75.63 77.24 75.03 77.18 429,461 +0.73(+0.96%)
Sep 07, 2022 75.32 76.61 75.12 76.44 373,709 +0.83(+1.10%)
Sep 06, 2022 77.15 77.28 74.47 75.61 613,567 -1.06(-1.39%)
Sep 02, 2022 78.13 78.13 76.15 76.68 622,117 -0.15(-0.20%)
Sep 01, 2022 76.49 76.90 75.86 76.83 510,398 -0.19(-0.25%)
Aug 31, 2022 77.83 77.83 76.82 77.02 532,336 -0.76(-0.98%)
Aug 30, 2022 78.23 78.54 77.20 77.79 621,000 -0.06(-0.07%)
Aug 29, 2022 77.74 78.33 77.41 77.84 549,625 -0.60(-0.76%)
Aug 26, 2022 81.92 81.92 78.43 78.44 273,894 -3.18(-3.89%)
Aug 25, 2022 80.73 81.78 80.33 81.62 226,335 +1.43(+1.78%)
Aug 24, 2022 80.38 81.00 79.80 80.19 201,317 -0.52(-0.65%)
Aug 23, 2022 80.00 81.11 80.00 80.71 271,921 +1.16(+1.46%)
Aug 22, 2022 81.26 81.26 79.16 79.55 460,527 -2.50(-3.05%)
Aug 19, 2022 82.08 82.39 81.05 82.05 334,319 -0.82(-0.99%)
Aug 18, 2022 82.93 83.01 82.08 82.88 381,881 +0.08(+0.09%)
Aug 17, 2022 84.87 85.04 82.80 82.80 398,011 -3.17(-3.68%)
Aug 16, 2022 84.74 86.05 84.38 85.97 344,157 +1.17(+1.38%)
Aug 15, 2022 82.85 85.21 82.45 84.80 557,268 +1.40(+1.68%)
Aug 12, 2022 83.66 83.66 82.78 83.40 383,334 +0.15(+0.19%)
Aug 11, 2022 82.58 84.38 82.52 83.24 494,746 +1.45(+1.78%)
Aug 10, 2022 80.67 82.49 80.67 81.79 395,655 +2.66(+3.37%)
Aug 09, 2022 80.96 81.06 79.02 79.13 405,023 -1.66(-2.06%)
Aug 08, 2022 80.88 81.59 80.23 80.79 360,789 +0.79(+0.99%)
Aug 05, 2022 78.91 80.67 78.72 80.00 311,031 +0.21(+0.27%)
Aug 04, 2022 80.29 81.29 79.65 79.79 359,114 -0.50(-0.62%)
Aug 03, 2022 81.91 81.91 80.18 80.29 590,632 -1.10(-1.35%)
Aug 02, 2022 80.34 82.29 80.00 81.39 635,686 +0.14(+0.18%)
Aug 01, 2022 81.73 82.26 79.95 81.24 711,231 -1.55(-1.87%)
Jul 29, 2022 80.56 83.28 79.30 82.79 1,038,022 +2.05(+2.54%)
Jul 28, 2022 80.00 81.62 77.89 80.74 1,320,734 -5.33(-6.19%)
Jul 27, 2022 83.46 86.75 83.02 86.07 828,292 +3.30(+3.98%)
Jul 26, 2022 83.39 84.22 82.65 82.77 425,987 -1.11(-1.32%)
Jul 25, 2022 82.89 83.93 81.75 83.88 375,770 +1.63(+1.99%)
Jul 22, 2022 83.27 83.65 81.61 82.24 372,477 -0.43(-0.52%)
Jul 21, 2022 82.03 82.81 80.60 82.67 350,737 +0.56(+0.68%)
Jul 20, 2022 81.74 82.44 80.91 82.12 495,982 +0.78(+0.96%)
Jul 19, 2022 78.61 81.41 78.61 81.34 480,356 +3.92(+5.07%)
Jul 18, 2022 78.56 78.76 76.91 77.41 457,754 -0.06(-0.07%)
Jul 15, 2022 77.19 78.13 75.92 77.47 487,268 +1.23(+1.61%)
Jul 14, 2022 75.64 76.28 74.90 76.24 937,940 -0.63(-0.83%)
Jul 13, 2022 76.48 77.43 75.84 76.88 736,593 -0.52(-0.67%)
Jul 12, 2022 76.91 78.91 76.77 77.40 836,493 +0.21(+0.27%)
Jul 11, 2022 77.04 77.73 76.35 77.18 497,132 -0.70(-0.90%)
Jul 08, 2022 78.70 78.94 77.30 77.89 338,517 -0.96(-1.22%)
Jul 07, 2022 78.62 79.38 77.34 78.85 1,152,671 +1.64(+2.13%)
Jul 06, 2022 78.14 78.64 76.75 77.20 1,141,577 -0.86(-1.10%)
Jul 05, 2022 77.19 78.26 75.66 78.06 534,152 -0.82(-1.04%)
Jul 01, 2022 79.14 80.23 76.84 78.88 455,230 -0.11(-0.13%)
Jun 30, 2022 78.30 79.98 77.28 78.98 469,662 -0.72(-0.90%)
Jun 29, 2022 80.79 80.79 78.51 79.70 468,296 -1.46(-1.80%)
Jun 28, 2022 81.95 83.03 80.83 81.17 515,132 +0.07(+0.08%)
Jun 27, 2022 82.07 82.07 80.29 81.10 398,428 -0.41(-0.51%)
Jun 24, 2022 78.60 81.83 77.94 81.51 952,164 +4.02(+5.19%)
Jun 23, 2022 79.28 79.42 75.85 77.49 659,510 -1.57(-1.98%)
Jun 22, 2022 78.09 79.25 77.86 79.06 460,890 -0.68(-0.86%)
Jun 21, 2022 80.15 80.73 78.36 79.74 447,992 +1.12(+1.42%)
Jun 17, 2022 79.34 79.69 77.94 78.63 1,328,555 +0.38(+0.49%)
Jun 16, 2022 82.30 82.30 77.56 78.24 586,892 -5.98(-7.10%)
Jun 15, 2022 83.78 85.31 83.02 84.22 367,030 +1.13(+1.37%)
Jun 14, 2022 83.96 84.33 82.22 83.09 461,180 -0.39(-0.47%)
Jun 13, 2022 84.75 85.20 82.89 83.48 419,449 -3.85(-4.40%)
Jun 10, 2022 87.55 88.59 86.84 87.33 439,823 -2.14(-2.40%)
Jun 09, 2022 91.81 92.42 89.39 89.47 490,516 -3.21(-3.46%)
Jun 08, 2022 92.80 93.33 92.05 92.68 288,099 -0.88(-0.94%)
Jun 07, 2022 91.17 93.56 90.95 93.56 355,882 +1.18(+1.28%)
Jun 06, 2022 91.24 92.57 90.90 92.38 370,277 +1.62(+1.78%)
Jun 03, 2022 89.99 91.06 89.79 90.76 386,765 -0.31(-0.34%)
Jun 02, 2022 89.23 91.18 88.86 91.07 380,902 +2.71(+3.07%)
Jun 01, 2022 90.10 90.15 87.50 88.36 451,536 -0.98(-1.10%)
May 31, 2022 89.33 90.29 87.67 89.34 685,704 +0.29(+0.32%)
May 27, 2022 90.17 91.06 88.59 89.05 615,686 -0.37(-0.41%)
May 26, 2022 89.17 89.67 88.62 89.42 392,589 +1.65(+1.88%)
May 25, 2022 85.33 87.98 84.81 87.76 436,775 +2.19(+2.56%)
May 24, 2022 86.01 86.06 83.40 85.57 612,314 -1.18(-1.36%)
May 23, 2022 86.29 87.22 85.74 86.75 573,903 +1.65(+1.94%)
May 20, 2022 86.46 86.66 82.78 85.10 530,400 -1.08(-1.25%)
May 19, 2022 85.47 87.48 85.10 86.17 640,261 -0.56(-0.64%)
May 18, 2022 87.61 89.46 86.48 86.73 700,584 -1.45(-1.65%)
May 17, 2022 85.92 88.29 85.74 88.18 668,234 +4.25(+5.06%)
May 16, 2022 84.57 85.12 82.11 83.93 878,885 -0.80(-0.94%)
May 13, 2022 84.04 85.73 84.03 84.73 731,968 -0.07(-0.08%)
May 12, 2022 83.26 85.28 82.63 84.80 773,160 +1.15(+1.38%)
May 11, 2022 86.17 87.27 83.40 83.65 764,811 -2.30(-2.67%)
May 10, 2022 88.57 88.81 84.66 85.94 778,333 -1.01(-1.16%)
May 09, 2022 87.71 89.38 86.58 86.95 992,278 -1.93(-2.18%)
May 06, 2022 89.94 90.89 87.18 88.88 836,679 -1.01(-1.12%)
May 05, 2022 92.60 92.89 88.83 89.89 649,155 -3.84(-4.10%)
May 04, 2022 90.64 94.00 90.02 93.73 574,753 +3.19(+3.52%)
May 03, 2022 90.40 91.37 89.68 90.54 571,937 +0.55(+0.61%)
May 02, 2022 88.43 90.43 87.86 89.99 524,332 +1.48(+1.68%)
Apr 29, 2022 90.09 91.59 88.29 88.51 757,965 -1.58(-1.75%)
Apr 28, 2022 90.85 90.85 87.12 90.09 1,164,117 -0.18(-0.20%)
Apr 27, 2022 89.59 90.66 86.71 90.27 1,194,729 -0.08(-0.08%)
Apr 26, 2022 92.18 93.52 90.33 90.35 828,034 -3.87(-4.11%)
Apr 25, 2022 92.64 94.61 91.21 94.22 724,814 +0.98(+1.05%)
Apr 22, 2022 94.39 94.84 92.63 93.24 580,248 -1.75(-1.84%)
Apr 21, 2022 96.61 97.34 94.21 94.99 630,796 -0.43(-0.45%)
Apr 20, 2022 96.38 97.36 95.35 95.42 536,025 +0.15(+0.16%)
Apr 19, 2022 92.94 95.71 92.94 95.27 557,315 +2.56(+2.76%)
Apr 18, 2022 92.78 94.34 92.19 92.71 450,070 -0.61(-0.66%)
Apr 14, 2022 92.66 94.28 92.63 93.33 509,027 +0.58(+0.63%)
Apr 13, 2022 90.67 93.03 90.39 92.74 772,821 +2.42(+2.68%)
Apr 12, 2022 91.51 93.15 89.14 90.32 778,951 -0.15(-0.17%)
Apr 11, 2022 90.05 92.04 89.37 90.47 1,290,847 +0.58(+0.65%)
Apr 08, 2022 90.19 91.15 89.10 89.89 1,291,102 -1.55(-1.70%)
Apr 07, 2022 91.68 92.31 91.11 91.44 798,090 -1.19(-1.28%)
Apr 06, 2022 93.81 94.20 91.64 92.63 806,110 -1.96(-2.08%)
Apr 05, 2022 96.66 97.68 94.21 94.59 991,367 -2.57(-2.64%)
Apr 04, 2022 94.99 97.49 93.12 97.16 907,513 +1.95(+2.05%)
Apr 01, 2022 97.08 97.84 94.52 95.20 939,025 -1.17(-1.21%)
Mar 31, 2022 101.71 101.94 96.01 96.37 1,046,003 -5.62(-5.51%)
Mar 30, 2022 104.03 104.53 100.90 101.99 595,168 -2.19(-2.10%)
Mar 29, 2022 101.98 104.66 101.69 104.18 567,565 +2.64(+2.60%)
Mar 28, 2022 102.93 102.93 99.85 101.54 601,376 -1.43(-1.39%)
Mar 25, 2022 103.49 104.05 102.04 102.97 335,706 +0.30(+0.29%)
Mar 24, 2022 102.66 104.07 101.80 102.67 650,124 +1.00(+0.98%)
Mar 23, 2022 102.73 103.40 101.35 101.67 282,382 -1.58(-1.53%)
Mar 22, 2022 105.43 105.91 102.74 103.25 385,444 -1.26(-1.21%)
Mar 21, 2022 105.49 106.46 103.95 104.52 430,344 -0.29(-0.27%)
Mar 18, 2022 103.84 105.12 103.08 104.81 1,674,001 +0.30(+0.28%)
Mar 17, 2022 103.37 105.37 103.37 104.51 627,128 -0.19(-0.18%)
Mar 16, 2022 104.55 105.90 102.86 104.70 432,011 +0.79(+0.77%)
Mar 15, 2022 102.15 104.02 101.40 103.91 397,975 +2.19(+2.16%)
Mar 14, 2022 103.40 104.48 100.59 101.71 435,763 -0.59(-0.58%)
Mar 11, 2022 103.57 104.68 101.94 102.31 472,255 -0.72(-0.70%)
Mar 10, 2022 101.49 103.55 100.88 103.03 385,561 +0.34(+0.33%)
Mar 09, 2022 102.37 103.36 101.73 102.69 813,779 +2.01(+2.00%)
Mar 08, 2022 98.65 103.48 97.93 100.68 640,271 +2.51(+2.55%)
Mar 07, 2022 101.44 102.48 97.99 98.17 700,168 -3.61(-3.55%)
Mar 04, 2022 103.13 103.45 99.39 101.78 928,374 -3.24(-3.09%)
Mar 03, 2022 105.30 106.03 104.11 105.03 510,207 -0.22(-0.21%)
Mar 02, 2022 103.27 105.92 103.20 105.25 522,292 +2.97(+2.90%)
Mar 01, 2022 106.53 107.31 101.52 102.28 759,305 -4.04(-3.80%)
Feb 28, 2022 102.14 108.36 102.14 106.32 852,397 +2.60(+2.51%)
Feb 25, 2022 100.79 104.06 101.11 103.72 474,238 +2.96(+2.94%)
Feb 24, 2022 98.92 101.09 97.48 100.76 606,425 -0.09(-0.09%)
Feb 23, 2022 103.91 104.74 100.62 100.84 592,287 -2.80(-2.70%)
Feb 22, 2022 106.20 106.72 103.40 103.64 509,277 -2.80(-2.63%)
Feb 18, 2022 106.43 0 -1.92(-1.77%)
Feb 17, 2022 110.62 110.89 108.02 108.35 477,188 -3.01(-2.70%)
Feb 16, 2022 109.83 111.92 109.32 111.36 441,676 +0.84(+0.76%)
Feb 15, 2022 107.71 110.77 107.70 110.51 763,835 +1.63(+1.50%)
Feb 14, 2022 110.77 111.20 107.26 108.89 676,179 -1.50(-1.36%)
Feb 11, 2022 110.73 112.05 109.48 110.39 684,519 -0.52(-0.47%)
Feb 10, 2022 110.26 112.96 109.22 110.91 678,224 +0.62(+0.56%)
Feb 09, 2022 109.43 111.24 109.43 110.28 781,704 +1.43(+1.32%)
Feb 08, 2022 107.60 109.04 107.17 108.85 517,898 +1.76(+1.64%)
Feb 07, 2022 108.97 109.91 106.71 107.09 550,304 -1.85(-1.70%)
Feb 04, 2022 106.89 109.68 106.21 108.95 655,549 +1.55(+1.44%)
Feb 03, 2022 108.01 107.40 590,623 -1.12(-1.03%)
Feb 02, 2022 109.58 110.39 107.59 108.52 1,094,155 -2.12(-1.92%)
Feb 01, 2022 108.52 110.77 107.80 110.64 581,775 +2.01(+1.85%)
Jan 31, 2022 105.53 108.63 108.62 686,030 +1.85(+1.73%)
Jan 28, 2022 106.50 106.86 104.58 106.77 898,887 -0.59(-0.55%)
Jan 27, 2022 112.59 113.61 105.84 107.36 899,579 -3.36(-3.03%)
Jan 26, 2022 110.96 116.15 109.76 110.72 1,329,289 -0.73(-0.65%)
Jan 25, 2022 108.94 112.99 106.16 111.45 1,229,740 +0.01(+0.01%)
Jan 24, 2022 107.38 111.59 106.41 111.44 804,603 +1.10(+1.00%)
Jan 21, 2022 111.85 113.07 110.01 110.34 559,998 -1.95(-1.73%)
Jan 20, 2022 115.31 116.02 112.08 112.29 866,757 -2.43(-2.12%)
Jan 19, 2022 118.83 119.09 114.49 114.72 941,687 -4.10(-3.45%)
Jan 18, 2022 117.16 119.45 116.43 118.83 567,997 +0.35(+0.30%)
Jan 14, 2022 118.47 0 +1.19(+1.02%)
Jan 13, 2022 114.40 117.67 114.40 117.28 457,857 +3.75(+3.30%)
Jan 12, 2022 115.24 115.89 112.29 113.53 828,740 -0.98(-0.86%)
Jan 11, 2022 114.54 114.54 112.07 114.51 434,868 +0.35(+0.31%)
Jan 10, 2022 115.36 115.36 112.65 114.16 492,440 -0.15(-0.13%)
Jan 07, 2022 112.03 115.68 110.56 114.31 597,781 -0.54(-0.47%)
Jan 06, 2022 114.41 115.47 113.14 114.86 441,479 +1.58(+1.39%)
Jan 05, 2022 114.29 116.38 113.21 113.28 572,994 -1.11(-0.97%)
Jan 04, 2022 109.88 115.08 109.80 114.39 505,581 +5.58(+5.13%)
Jan 03, 2022 107.94 109.57 107.53 108.80 472,826 +1.23(+1.15%)
Dec 31, 2021 107.14 107.79 106.32 107.57 230,564 +0.43(+0.40%)
Dec 30, 2021 107.64 108.69 107.07 107.14 284,616 -0.29(-0.27%)
Dec 29, 2021 106.92 107.80 106.47 107.43 270,619 +0.40(+0.37%)
Dec 28, 2021 106.52 107.64 106.52 107.03 350,689 +0.02(+0.02%)
Dec 27, 2021 104.99 107.05 104.33 107.01 310,747 +1.81(+1.72%)
Dec 23, 2021 105.15 105.86 104.53 105.20 316,780 +0.71(+0.68%)
Dec 22, 2021 103.61 104.79 103.09 104.49 367,665 +1.23(+1.19%)
Dec 21, 2021 101.40 103.75 101.37 103.26 481,929 +2.98(+2.97%)
Dec 20, 2021 101.39 101.86 98.97 100.28 545,374 -3.02(-2.92%)
Dec 17, 2021 103.64 104.78 102.09 103.30 924,626 -1.00(-0.96%)
Dec 16, 2021 105.83 106.35 103.53 104.30 473,373 -0.77(-0.74%)
Dec 15, 2021 105.20 105.93 103.44 105.07 574,603 -0.26(-0.24%)
Dec 14, 2021 104.52 106.46 104.01 105.33 472,564 +0.16(+0.15%)
Dec 13, 2021 106.56 107.37 105.06 105.17 575,616 -1.87(-1.75%)
Dec 10, 2021 107.63 107.95 106.06 107.04 354,762 +0.25(+0.23%)
Dec 09, 2021 107.23 107.32 105.70 106.79 398,107 -1.05(-0.97%)
Dec 08, 2021 108.35 108.51 106.81 107.84 612,774 -0.44(-0.41%)
Dec 07, 2021 108.01 109.60 107.67 108.28 392,477 +1.34(+1.25%)
Dec 06, 2021 107.01 107.76 105.73 106.94 713,594 +1.59(+1.51%)
Dec 03, 2021 104.86 105.72 103.08 105.35 731,796 +1.02(+0.98%)
Dec 02, 2021 101.39 105.30 101.00 104.33 468,924 +3.53(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.