Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	89.32	90.28	87.66	89.33	685,805	+0.29(+0.32%)
May 27, 2022	90.16	91.05	88.58	89.04	615,776	-0.37(-0.41%)
May 26, 2022	89.15	89.65	88.60	89.40	392,647	+1.65(+1.88%)
May 25, 2022	85.32	87.97	84.80	87.75	436,839	+2.19(+2.56%)
May 24, 2022	86.00	86.05	83.38	85.56	612,404	-1.18(-1.36%)
May 23, 2022	86.28	87.21	85.73	86.74	573,988	+1.65(+1.94%)
May 20, 2022	86.45	86.64	82.76	85.09	530,478	-1.08(-1.25%)
May 19, 2022	85.46	87.47	85.09	86.16	640,356	-0.56(-0.64%)
May 18, 2022	87.59	89.45	86.47	86.72	700,687	-1.45(-1.65%)
May 17, 2022	85.90	88.28	85.73	88.17	668,332	+4.25(+5.06%)
May 16, 2022	84.56	85.10	82.10	83.92	879,014	-0.80(-0.94%)
May 13, 2022	84.03	85.72	84.02	84.72	732,076	-0.07(-0.08%)
May 12, 2022	83.25	85.27	82.61	84.79	773,274	+1.15(+1.38%)
May 11, 2022	86.16	87.25	83.38	83.63	764,924	-2.30(-2.67%)
May 10, 2022	88.55	88.79	84.65	85.93	778,448	-1.01(-1.16%)
May 09, 2022	87.69	89.36	86.56	86.94	992,424	-1.93(-2.18%)
May 06, 2022	89.92	90.88	87.17	88.87	836,802	-1.01(-1.12%)
May 05, 2022	92.58	92.87	88.81	89.88	649,251	-3.84(-4.10%)
May 04, 2022	90.62	93.98	90.01	93.71	574,837	+3.19(+3.52%)
May 03, 2022	90.38	91.36	89.66	90.53	572,021	+0.55(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.