Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	68.53	69.89	67.73	67.88	680,371	-0.78(-1.14%)
Sep 29, 2022	68.79	69.27	67.69	68.66	431,818	-1.03(-1.48%)
Sep 28, 2022	68.44	70.11	68.07	69.69	478,116	+1.68(+2.47%)
Sep 27, 2022	69.22	69.50	66.92	68.01	534,827	-0.24(-0.35%)
Sep 26, 2022	68.68	69.96	67.87	68.25	728,843	-1.22(-1.75%)
Sep 23, 2022	70.47	70.56	68.35	69.47	628,376	-1.83(-2.56%)
Sep 22, 2022	72.91	73.43	71.24	71.30	449,382	-2.01(-2.74%)
Sep 21, 2022	75.64	76.04	73.29	73.31	406,525	-1.57(-2.10%)
Sep 20, 2022	75.74	75.74	74.15	74.88	853,204	-1.67(-2.18%)
Sep 19, 2022	74.13	76.73	74.07	76.55	346,500	+1.62(+2.17%)
Sep 16, 2022	75.81	76.00	74.24	74.93	1,295,733	-2.10(-2.72%)
Sep 15, 2022	76.42	77.47	75.86	77.02	804,196	+0.68(+0.89%)
Sep 14, 2022	76.26	76.91	75.03	76.35	404,676	-0.04(-0.05%)
Sep 13, 2022	78.18	78.45	75.92	76.39	320,333	-3.71(-4.63%)
Sep 12, 2022	80.36	80.93	79.43	80.09	390,737	+0.57(+0.72%)
Sep 09, 2022	78.16	79.69	78.14	79.52	372,035	+2.35(+3.04%)
Sep 08, 2022	75.63	77.24	75.03	77.18	429,461	+0.73(+0.96%)
Sep 07, 2022	75.32	76.61	75.12	76.44	373,709	+0.83(+1.10%)
Sep 06, 2022	77.15	77.28	74.47	75.61	613,567	-1.06(-1.39%)
Sep 02, 2022	78.13	78.13	76.15	76.68	622,117	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.