Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.74	76.03	74.74	74.84	842,472	+0.02(+0.03%)
Apr 27, 2023	79.23	79.37	71.41	74.82	1,590,294	+0.15(+0.20%)
Apr 26, 2023	75.11	75.92	74.56	74.67	714,706	-0.82(-1.09%)
Apr 25, 2023	76.24	76.85	75.45	75.49	348,189	-1.39(-1.81%)
Apr 24, 2023	76.28	76.98	75.91	76.88	412,919	+0.54(+0.70%)
Apr 21, 2023	76.56	76.72	75.28	76.34	533,951	-0.19(-0.24%)
Apr 20, 2023	77.03	77.46	76.31	76.53	530,834	-0.89(-1.15%)
Apr 19, 2023	77.53	77.97	76.78	77.42	522,690	-0.52(-0.67%)
Apr 18, 2023	78.59	79.33	77.42	77.94	599,373	-0.74(-0.94%)
Apr 17, 2023	78.75	79.43	78.52	78.68	380,947	+0.20(+0.25%)
Apr 14, 2023	78.55	79.81	77.71	78.48	380,596	+0.26(+0.34%)
Apr 13, 2023	78.70	78.70	77.45	78.22	441,585	-0.12(-0.15%)
Apr 12, 2023	78.24	78.93	77.80	78.34	530,510	+0.88(+1.14%)
Apr 11, 2023	76.49	78.42	76.49	77.46	682,295	+1.26(+1.66%)
Apr 10, 2023	74.75	76.86	74.75	76.20	558,409	+1.50(+2.00%)
Apr 06, 2023	74.86	75.41	73.96	74.70	915,829	-0.07(-0.09%)
Apr 05, 2023	75.97	76.38	74.57	74.77	769,970	-2.00(-2.61%)
Apr 04, 2023	81.55	81.55	76.60	76.77	713,284	-4.53(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.