Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	79.95	81.74	79.94	80.97	182,050	-0.09(-0.11%)
Jan 28, 2011	79.87	81.26	79.83	81.06	205,803	+1.07(+1.34%)
Jan 27, 2011	81.08	81.37	79.63	79.99	260,949	-1.06(-1.31%)
Jan 26, 2011	78.44	81.09	78.44	81.05	142,271	+3.34(+4.30%)
Jan 25, 2011	78.29	78.30	77.18	77.71	332,347	-3.14(-3.88%)
Jan 24, 2011	81.04	81.86	80.27	80.85	196,289	-0.49(-0.60%)
Jan 21, 2011	80.41	81.87	80.09	81.34	396,835	+0.77(+0.96%)
Jan 20, 2011	79.98	81.33	79.00	80.57	270,359	-0.43(-0.53%)
Jan 19, 2011	82.10	82.42	80.10	81.00	235,261	-0.02(-0.02%)
Jan 18, 2011	79.91	81.03	79.75	81.02	468,004	+1.94(+2.45%)
Jan 14, 2011	79.27	79.90	78.29	79.08	256,815	-1.38(-1.72%)
Jan 13, 2011	81.79	81.79	80.11	80.46	309,789	-0.28(-0.35%)
Jan 12, 2011	79.92	80.84	79.58	80.74	242,921	+2.76(+3.54%)
Jan 11, 2011	77.32	77.98	76.62	77.98	181,494	+3.02(+4.03%)
Jan 10, 2011	75.13	75.50	74.30	74.96	275,414	+0.34(+0.46%)
Jan 07, 2011	74.92	76.20	74.36	74.62	334,222	-1.23(-1.62%)
Jan 06, 2011	76.52	76.60	75.49	75.85	382,158	-1.32(-1.71%)
Jan 05, 2011	75.16	77.38	74.54	77.17	402,673	-0.31(-0.40%)
Jan 04, 2011	78.54	78.62	76.14	77.48	539,019	-1.79(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.